Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.11	27.85	27.85	27.85	26,576,462	-0.36(-1.28%)
Dec 30, 2014	28.45	28.54	28.21	28.21	19,826,584	-0.32(-1.13%)
Dec 29, 2014	28.74	28.79	28.52	28.53	15,902,936	-0.28(-0.99%)
Dec 26, 2014	28.79	28.96	28.79	28.81	18,292,918	+0.08(+0.29%)
Dec 24, 2014	28.75	28.73	28.73	28.73	15,780,295	+0.01(+0.03%)
Dec 23, 2014	28.70	28.93	28.62	28.72	28,890,658	+0.17(+0.59%)
Dec 22, 2014	27.92	28.59	27.92	28.55	38,044,280	+0.64(+2.31%)
Dec 19, 2014	28.41	28.51	27.80	27.91	100,066,776	-0.50(-1.76%)
Dec 18, 2014	28.20	28.41	27.95	28.41	41,794,852	+0.60(+2.15%)
Dec 17, 2014	27.33	27.88	27.11	27.81	41,184,080	+0.52(+1.91%)
Dec 16, 2014	27.52	28.01	27.29	27.29	40,613,508	-0.28(-1.00%)
Dec 15, 2014	27.92	28.23	27.55	27.56	39,886,048	-0.23(-0.84%)
Dec 12, 2014	27.97	28.25	27.79	27.80	38,212,432	-0.36(-1.29%)
Dec 11, 2014	28.01	28.55	27.96	28.16	32,695,650	+0.21(+0.77%)
Dec 10, 2014	28.34	28.41	27.86	27.95	35,834,916	-0.36(-1.27%)
Dec 09, 2014	28.14	28.46	27.86	28.31	37,105,368	-0.24(-0.83%)
Dec 08, 2014	28.75	28.95	28.34	28.55	36,663,136	-0.36(-1.25%)
Dec 05, 2014	28.83	29.08	28.79	28.91	26,751,086	+0.16(+0.56%)
Dec 04, 2014	28.70	28.75	28.42	28.75	30,489,458	+0.02(+0.08%)
Dec 03, 2014	28.91	29.07	28.71	28.72	39,950,040	-0.13(-0.45%)
Dec 02, 2014	28.53	28.85	28.53	28.85	36,955,200	+0.33(+1.16%)
Dec 01, 2014	28.55	28.87	28.32	28.52	40,262,904	-0.06(-0.21%)
Nov 28, 2014	28.42	28.92	28.35	28.58	24,927,826	+0.27(+0.95%)
Nov 26, 2014	27.91	28.32	28.32	28.32	31,354,428	+0.45(+1.60%)
Nov 25, 2014	27.90	27.99	27.74	27.87	37,907,428	+0.05(+0.19%)
Nov 24, 2014	27.54	27.95	27.50	27.82	43,417,088	+0.51(+1.85%)
Nov 21, 2014	27.61	27.98	27.24	27.31	73,918,224	-0.28(-1.00%)
Nov 20, 2014	26.20	27.60	26.09	27.59	80,779,720	+1.23(+4.66%)
Nov 19, 2014	26.62	26.70	26.28	26.36	27,744,004	-0.28(-1.04%)
Nov 18, 2014	26.24	26.78	26.21	26.63	39,973,136	+0.36(+1.37%)
Nov 17, 2014	25.95	26.28	25.91	26.27	22,994,852	+0.22(+0.85%)
Nov 14, 2014	25.90	26.07	25.59	26.05	23,593,532	+0.21(+0.80%)
Nov 13, 2014	25.59	25.98	25.58	25.84	34,462,968	+0.23(+0.90%)
Nov 12, 2014	25.50	25.64	25.32	25.61	29,783,290	+0.05(+0.21%)
Nov 11, 2014	25.60	25.74	25.47	25.56	25,642,088	+0.04(+0.15%)
Nov 10, 2014	25.65	25.70	25.38	25.52	39,933,780	-0.25(-0.95%)
Nov 07, 2014	26.07	26.09	25.47	25.77	35,973,532	-0.18(-0.71%)
Nov 06, 2014	25.85	26.27	25.64	25.95	32,892,384	+0.05(+0.18%)
Nov 05, 2014	26.13	26.17	25.78	25.91	45,223,608	-0.43(-1.62%)
Nov 04, 2014	26.11	26.51	26.08	26.33	45,492,392	+0.18(+0.67%)
Nov 03, 2014	25.78	26.29	25.76	26.16	37,584,444	+0.23(+0.88%)
Oct 31, 2014	25.72	25.93	25.30	25.93	68,327,160	+1.09(+4.39%)
Oct 30, 2014	25.60	25.62	24.70	24.84	72,418,272	-1.02(-3.95%)
Oct 29, 2014	25.74	25.90	25.55	25.86	32,288,312	+0.14(+0.53%)
Oct 28, 2014	25.33	25.73	25.33	25.72	28,672,974	+0.41(+1.63%)
Oct 27, 2014	25.22	25.38	24.98	25.31	31,155,934	+0.02(+0.06%)
Oct 24, 2014	24.94	25.41	24.83	25.30	36,485,396	+0.37(+1.50%)
Oct 23, 2014	24.94	25.09	24.85	24.92	29,192,230	+0.32(+1.30%)
Oct 22, 2014	24.90	25.06	24.56	24.60	35,056,532	-0.26(-1.04%)
Oct 21, 2014	24.14	24.87	24.08	24.86	43,652,856	+0.79(+3.26%)
Oct 20, 2014	23.66	24.17	23.58	24.08	40,035,956	+0.15(+0.64%)
Oct 17, 2014	23.79	24.06	23.61	23.92	49,195,464	+0.40(+1.72%)
Oct 16, 2014	23.55	24.00	23.44	23.52	62,680,556	-0.32(-1.36%)
Oct 15, 2014	23.28	24.13	22.60	23.84	121,081,344	-0.66(-2.69%)
Oct 14, 2014	24.39	24.90	24.17	24.50	90,029,736	+0.51(+2.13%)
Oct 13, 2014	24.18	24.68	24.01	23.99	55,240,720	-0.34(-1.38%)
Oct 10, 2014	24.87	25.05	23.25	24.33	106,141,288	-1.30(-5.09%)
Oct 09, 2014	26.03	26.25	25.60	25.63	36,976,132	-0.50(-1.90%)
Oct 08, 2014	25.53	26.20	25.26	26.13	45,859,108	+0.61(+2.39%)
Oct 07, 2014	25.95	25.96	25.47	25.52	34,068,180	-0.49(-1.88%)
Oct 06, 2014	26.03	26.29	25.82	26.00	31,903,872	+0.06(+0.24%)
Oct 03, 2014	25.66	26.06	25.52	25.94	33,888,112	+0.39(+1.52%)
Oct 02, 2014	25.89	25.92	25.36	25.55	43,170,132	-0.36(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.