Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.77	52.21	51.49	51.84	1,102,859	+0.35(+0.68%)
Feb 27, 2014	51.37	51.79	51.30	51.49	1,014,642	+0.03(+0.06%)
Feb 26, 2014	51.42	51.72	51.28	51.46	967,796	+0.16(+0.31%)
Feb 25, 2014	50.95	51.37	50.79	51.30	992,580	-0.05(-0.10%)
Feb 24, 2014	50.79	51.58	50.69	51.35	1,158,246	+0.66(+1.30%)
Feb 21, 2014	50.59	50.93	50.53	50.69	1,224,952	+0.12(+0.24%)
Feb 20, 2014	50.26	50.76	50.08	50.57	1,049,483	+0.15(+0.30%)
Feb 19, 2014	50.60	50.76	50.37	50.42	1,703,013	-0.01(-0.02%)
Feb 18, 2014	50.54	50.70	50.27	50.43	1,269,455	+0.01(+0.02%)
Feb 14, 2014	49.85	50.42	50.42	50.42	2,198,200	+0.93(+1.88%)
Feb 13, 2014	49.15	49.61	49.11	49.49	1,515,337	+0.33(+0.67%)
Feb 12, 2014	49.23	49.58	49.14	49.16	1,209,301	-0.28(-0.57%)
Feb 11, 2014	48.81	49.44	48.72	49.44	2,644,612	+1.33(+2.76%)
Feb 10, 2014	49.31	49.35	47.65	48.11	4,288,260	-0.32(-0.66%)
Feb 07, 2014	47.84	48.67	47.72	48.43	4,794,330	+0.66(+1.38%)
Feb 06, 2014	47.08	47.77	47.06	47.77	4,055,043	-0.52(-1.08%)
Feb 05, 2014	48.36	48.51	48.12	48.29	3,338,601	-0.29(-0.60%)
Feb 04, 2014	48.52	48.69	48.28	48.58	1,507,655	+0.08(+0.16%)
Feb 03, 2014	49.39	49.42	48.50	48.50	1,024,760	-0.40(-0.82%)
Jan 31, 2014	48.72	49.44	48.68	48.90	1,059,437	-1.28(-2.55%)
Jan 30, 2014	49.99	50.36	49.53	50.18	1,481,723	+1.26(+2.58%)
Jan 29, 2014	48.39	49.14	48.26	48.92	982,124	-0.48(-0.97%)
Jan 28, 2014	49.40	49.55	49.19	49.40	1,406,375	+0.10(+0.20%)
Jan 27, 2014	49.59	49.65	49.00	49.30	1,440,416	+0.08(+0.16%)
Jan 24, 2014	50.16	50.24	49.01	49.22	4,484,878	-1.57(-3.09%)
Jan 23, 2014	51.86	51.88	50.62	50.79	2,366,396	-0.74(-1.44%)
Jan 22, 2014	51.53	51.84	51.43	51.53	2,397,572	-0.10(-0.19%)
Jan 21, 2014	51.39	51.64	51.13	51.63	1,948,918	+0.80(+1.57%)
Jan 17, 2014	51.13	50.83	50.83	50.83	945,300	-0.35(-0.68%)
Jan 16, 2014	51.12	51.35	50.93	51.18	596,869	+0.05(+0.10%)
Jan 15, 2014	50.76	51.29	50.63	51.13	1,097,041	+0.37(+0.73%)
Jan 14, 2014	50.60	51.01	50.43	50.76	1,430,673	+0.73(+1.46%)
Jan 13, 2014	49.88	50.27	49.79	50.03	1,162,493	-0.78(-1.54%)
Jan 10, 2014	50.53	50.81	50.37	50.81	795,763	-0.01(-0.02%)
Jan 09, 2014	50.99	51.06	50.48	50.82	898,373	-0.26(-0.51%)
Jan 08, 2014	51.28	51.33	50.94	51.08	5,083,758	-0.83(-1.60%)
Jan 07, 2014	51.67	51.99	51.55	51.91	3,787,209	-0.08(-0.15%)
Jan 06, 2014	52.07	52.31	51.97	51.99	2,900,156	-0.05(-0.10%)
Jan 03, 2014	51.75	52.17	51.66	52.04	2,223,624	+0.29(+0.56%)
Jan 02, 2014	51.87	51.92	51.37	51.75	3,560,274	-1.88(-3.51%)
Dec 31, 2013	53.22	53.63	53.63	53.63	948,300	+0.74(+1.40%)
Dec 30, 2013	52.45	53.04	52.34	52.89	966,969	+0.09(+0.17%)
Dec 27, 2013	52.61	52.92	52.48	52.80	793,657	+0.56(+1.07%)
Dec 26, 2013	52.09	52.29	51.87	52.24	290,443	+0.56(+1.08%)
Dec 24, 2013	51.56	51.89	51.53	51.68	198,162	-0.28(-0.54%)
Dec 23, 2013	51.38	51.96	51.16	51.96	749,913	+0.12(+0.23%)
Dec 20, 2013	51.26	51.84	51.22	51.84	1,308,706	+0.31(+0.60%)
Dec 19, 2013	50.94	51.53	50.82	51.53	2,411,452	+0.67(+1.32%)
Dec 18, 2013	50.38	51.12	49.86	50.86	812,353	+0.69(+1.38%)
Dec 17, 2013	49.99	50.24	49.74	50.17	1,358,121	-0.42(-0.83%)
Dec 16, 2013	50.35	50.65	50.18	50.59	654,298	+0.89(+1.79%)
Dec 13, 2013	49.68	49.72	49.29	49.70	937,135	-0.41(-0.82%)
Dec 12, 2013	50.35	50.65	50.00	50.11	1,635,291	-0.02(-0.04%)
Dec 11, 2013	50.82	50.92	50.04	50.13	779,917	+0.06(+0.12%)
Dec 10, 2013	50.70	50.72	50.07	50.07	1,120,384	-0.61(-1.20%)
Dec 09, 2013	50.74	50.78	50.51	50.68	729,632	-0.39(-0.76%)
Dec 06, 2013	50.63	51.32	50.63	51.07	618,166	+0.40(+0.79%)
Dec 05, 2013	50.74	51.06	50.56	50.67	2,478,633	-0.24(-0.47%)
Dec 04, 2013	50.27	50.96	50.14	50.91	1,484,014	+0.21(+0.41%)
Dec 03, 2013	51.43	51.57	50.66	50.70	1,152,384	-1.30(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.