Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.645	6.714	6.641	6.672	85,328	+0.05(+0.82%)
Feb 27, 2014	6.574	6.617	6.508	6.617	84,373	+0.02(+0.24%)
Feb 26, 2014	6.536	6.621	6.493	6.602	73,748	+0.06(+0.95%)
Feb 25, 2014	6.559	6.613	6.536	6.539	98,242	-0.05(-0.77%)
Feb 24, 2014	6.602	6.621	6.586	6.590	42,990	-0.00(-0.06%)
Feb 21, 2014	6.621	6.668	6.578	6.594	59,504	-0.05(-0.70%)
Feb 20, 2014	6.484	6.641	6.435	6.641	83,202	+0.15(+2.23%)
Feb 19, 2014	6.511	6.564	6.496	6.496	87,593	-0.05(-0.70%)
Feb 18, 2014	6.499	6.572	6.499	6.541	97,796	+0.03(+0.41%)
Feb 14, 2014	6.461	6.515	6.515	6.515	28,560	+0.03(+0.41%)
Feb 13, 2014	6.412	6.496	6.381	6.488	56,722	+0.04(+0.59%)
Feb 12, 2014	6.377	6.461	6.374	6.450	75,270	+0.07(+1.08%)
Feb 11, 2014	6.351	6.389	6.351	6.381	27,931	+0.02(+0.36%)
Feb 10, 2014	6.320	6.400	6.320	6.358	51,827	+0.02(+0.30%)
Feb 07, 2014	6.301	6.362	6.278	6.339	67,821	+0.03(+0.48%)
Feb 06, 2014	6.335	6.351	6.267	6.309	42,408	-0.03(-0.42%)
Feb 05, 2014	6.248	6.335	6.225	6.335	30,889	+0.05(+0.85%)
Feb 04, 2014	6.267	6.293	6.240	6.282	60,820	+0.01(+0.12%)
Feb 03, 2014	6.332	6.389	6.274	6.274	133,530	-0.06(-0.96%)
Jan 31, 2014	6.312	6.355	6.312	6.335	29,238	+0.01(+0.12%)
Jan 30, 2014	6.320	6.400	6.297	6.328	40,304	+0.03(+0.42%)
Jan 29, 2014	6.347	6.389	6.301	6.301	57,993	-0.10(-1.49%)
Jan 28, 2014	6.396	6.458	6.389	6.396	56,958	-0.02(-0.24%)
Jan 27, 2014	6.496	6.496	6.412	6.412	59,664	-0.05(-0.77%)
Jan 24, 2014	6.488	6.580	6.419	6.461	45,431	-0.08(-1.16%)
Jan 23, 2014	6.465	6.545	6.450	6.537	76,090	+0.09(+1.35%)
Jan 22, 2014	6.458	6.496	6.412	6.450	72,865	-0.02(-0.36%)
Jan 21, 2014	6.412	6.496	6.412	6.473	45,565	+0.08(+1.20%)
Jan 17, 2014	6.416	6.396	6.396	6.396	34,062	-0.05(-0.73%)
Jan 16, 2014	6.507	6.507	6.438	6.444	45,785	-0.04(-0.68%)
Jan 15, 2014	6.374	6.488	6.374	6.488	106,487	+0.11(+1.80%)
Jan 14, 2014	6.332	6.412	6.332	6.374	23,605	+0.02(+0.36%)
Jan 13, 2014	6.381	6.446	6.335	6.351	51,432	-0.07(-1.07%)
Jan 10, 2014	6.316	6.419	6.297	6.419	47,787	+0.08(+1.26%)
Jan 09, 2014	6.286	6.339	6.272	6.339	49,650	+0.04(+0.67%)
Jan 08, 2014	6.297	6.343	6.259	6.297	102,518	-0.00(-0.06%)
Jan 07, 2014	6.286	6.374	6.286	6.301	94,495	+0.00(+0.00%)
Jan 06, 2014	6.297	6.334	6.240	6.301	92,315	+0.00(+0.06%)
Jan 03, 2014	6.297	6.335	6.282	6.297	110,294	-0.02(-0.39%)
Jan 02, 2014	6.339	6.339	6.281	6.322	59,876	-0.07(-1.05%)
Dec 31, 2013	6.301	6.389	6.389	6.389	87,514	+0.08(+1.27%)
Dec 30, 2013	6.240	6.484	6.240	6.309	73,025	+0.04(+0.68%)
Dec 27, 2013	6.305	6.350	6.259	6.266	110,839	-0.05(-0.79%)
Dec 26, 2013	6.377	6.412	6.278	6.316	188,916	-0.04(-0.60%)
Dec 24, 2013	6.335	6.369	6.297	6.354	31,683	+0.03(+0.54%)
Dec 23, 2013	6.309	6.335	6.271	6.320	88,198	+0.08(+1.35%)
Dec 20, 2013	6.156	6.259	6.141	6.236	59,842	+0.08(+1.30%)
Dec 19, 2013	6.156	6.183	6.106	6.156	75,789	+0.00(+0.00%)
Dec 18, 2013	6.152	6.202	6.114	6.156	103,071	-0.01(-0.19%)
Dec 17, 2013	6.175	6.278	6.130	6.167	67,444	-0.01(-0.21%)
Dec 16, 2013	6.221	6.255	6.145	6.180	61,637	-0.03(-0.56%)
Dec 13, 2013	6.274	6.274	6.210	6.215	63,935	-0.06(-1.00%)
Dec 12, 2013	6.293	6.311	6.209	6.278	102,232	-0.05(-0.78%)
Dec 11, 2013	6.244	6.328	6.244	6.328	83,773	+0.05(+0.85%)
Dec 10, 2013	6.240	6.293	6.221	6.274	111,762	+0.05(+0.84%)
Dec 09, 2013	6.183	6.232	6.179	6.222	106,810	+0.05(+0.82%)
Dec 06, 2013	6.179	6.183	6.125	6.171	111,702	+0.05(+0.81%)
Dec 05, 2013	6.175	6.175	6.034	6.122	98,590	+0.02(+0.25%)
Dec 04, 2013	6.114	6.114	6.030	6.106	129,632	-0.01(-0.12%)
Dec 03, 2013	6.045	6.118	6.011	6.114	85,997	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.