Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.76	16.92	16.40	16.40	487,997	-0.36(-2.15%)
Feb 27, 2014	16.86	16.92	16.68	16.76	372,569	-0.17(-0.99%)
Feb 26, 2014	16.91	17.07	16.84	16.93	271,682	+0.06(+0.33%)
Feb 25, 2014	17.12	17.14	16.84	16.88	298,901	-0.27(-1.59%)
Feb 24, 2014	17.30	17.31	17.05	17.15	662,889	-0.02(-0.14%)
Feb 21, 2014	16.68	17.28	16.63	17.17	762,068	+0.57(+3.42%)
Feb 20, 2014	16.30	16.64	16.30	16.60	468,426	+0.34(+2.07%)
Feb 19, 2014	16.42	16.72	16.27	16.27	384,344	-0.18(-1.07%)
Feb 18, 2014	15.92	16.49	15.92	16.44	871,531	+0.61(+3.84%)
Feb 14, 2014	16.12	15.84	15.84	15.84	428,442	-0.28(-1.74%)
Feb 13, 2014	15.57	16.20	15.40	16.12	759,409	+0.49(+3.12%)
Feb 12, 2014	15.50	15.87	15.50	15.63	694,790	+0.10(+0.62%)
Feb 11, 2014	15.31	15.61	15.31	15.53	897,376	+0.14(+0.94%)
Feb 10, 2014	15.61	15.72	15.30	15.39	1,001,732	-0.20(-1.28%)
Feb 07, 2014	15.27	15.91	15.26	15.59	1,196,763	+0.42(+2.74%)
Feb 06, 2014	15.48	15.48	14.55	15.17	959,728	-0.04(-0.26%)
Feb 05, 2014	15.36	15.49	15.10	15.21	1,142,554	-0.15(-0.99%)
Feb 04, 2014	15.35	15.79	15.08	15.36	692,288	+0.15(+1.00%)
Feb 03, 2014	15.47	15.59	15.11	15.21	796,282	-0.24(-1.55%)
Jan 31, 2014	15.26	15.60	15.11	15.45	884,012	+0.04(+0.26%)
Jan 30, 2014	15.51	15.60	15.20	15.41	728,969	+0.08(+0.52%)
Jan 29, 2014	14.89	15.46	14.89	15.33	555,983	+0.18(+1.16%)
Jan 28, 2014	14.88	15.19	14.60	15.15	706,785	+0.23(+1.56%)
Jan 27, 2014	14.75	15.11	14.70	14.92	536,036	+0.25(+1.69%)
Jan 24, 2014	14.84	14.84	14.53	14.67	542,341	-0.28(-1.87%)
Jan 23, 2014	14.91	15.14	14.77	14.95	825,942	+0.06(+0.43%)
Jan 22, 2014	14.32	15.07	14.27	14.89	687,168	+0.66(+4.67%)
Jan 21, 2014	14.34	14.47	14.19	14.23	364,378	+0.04(+0.28%)
Jan 17, 2014	14.13	14.19	14.19	14.19	412,579	+0.02(+0.17%)
Jan 16, 2014	13.91	14.21	13.80	14.16	388,146	+0.28(+2.02%)
Jan 15, 2014	13.79	14.19	13.79	13.88	577,800	+0.09(+0.64%)
Jan 14, 2014	13.64	13.87	13.64	13.79	494,524	+0.11(+0.82%)
Jan 13, 2014	14.15	14.28	13.49	13.68	649,393	-0.46(-3.28%)
Jan 10, 2014	14.57	14.57	14.13	14.15	491,737	-0.45(-3.07%)
Jan 09, 2014	14.35	14.71	14.25	14.59	479,071	+0.19(+1.33%)
Jan 08, 2014	14.21	14.40	14.09	14.40	524,834	+0.14(+1.01%)
Jan 07, 2014	13.69	14.27	13.57	14.26	772,824	+0.58(+4.27%)
Jan 06, 2014	13.25	13.72	13.20	13.67	609,015	+0.42(+3.20%)
Jan 03, 2014	13.14	13.30	13.07	13.25	314,788	+0.14(+1.04%)
Jan 02, 2014	12.83	13.24	12.78	13.11	441,352	+0.29(+2.25%)
Dec 31, 2013	12.99	12.83	12.83	12.83	268,932	-0.06(-0.43%)
Dec 30, 2013	12.64	12.88	12.59	12.88	199,006	+0.20(+1.58%)
Dec 27, 2013	12.69	12.72	12.43	12.68	239,631	+0.10(+0.76%)
Dec 26, 2013	12.59	12.64	12.51	12.59	246,083	+0.07(+0.58%)
Dec 24, 2013	12.52	12.65	12.44	12.51	121,008	+0.03(+0.26%)
Dec 23, 2013	12.35	12.61	12.26	12.48	269,269	+0.27(+2.23%)
Dec 20, 2013	12.10	12.28	12.06	12.21	861,431	+0.08(+0.66%)
Dec 19, 2013	12.14	12.26	12.02	12.13	222,358	-0.04(-0.33%)
Dec 18, 2013	11.90	12.22	11.90	12.17	263,840	+0.27(+2.29%)
Dec 17, 2013	11.90	11.97	11.75	11.90	244,740	+0.00(+0.00%)
Dec 16, 2013	11.73	11.96	11.60	11.90	210,956	+0.16(+1.36%)
Dec 13, 2013	11.51	11.82	11.41	11.74	214,940	+0.30(+2.59%)
Dec 12, 2013	11.49	11.54	11.33	11.44	180,993	-0.05(-0.42%)
Dec 11, 2013	11.83	11.83	11.41	11.49	461,250	-0.31(-2.65%)
Dec 10, 2013	12.21	12.22	11.78	11.80	301,515	-0.43(-3.53%)
Dec 09, 2013	12.10	12.26	12.06	12.23	278,041	+0.09(+0.73%)
Dec 06, 2013	12.38	12.38	12.05	12.14	419,388	-0.04(-0.33%)
Dec 05, 2013	12.26	12.35	12.02	12.18	216,893	-0.09(-0.72%)
Dec 04, 2013	12.34	12.55	12.27	12.27	373,396	-0.21(-1.67%)
Dec 03, 2013	12.86	12.96	12.40	12.48	395,676	-0.48(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.