Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.92	21.28	20.83	21.02	605,564	+0.07(+0.33%)
Feb 27, 2014	20.73	20.95	20.67	20.95	297,190	+0.17(+0.81%)
Feb 26, 2014	20.66	20.98	20.58	20.78	410,359	+0.16(+0.77%)
Feb 25, 2014	20.66	20.79	20.47	20.62	867,646	+0.00(+0.02%)
Feb 24, 2014	20.61	20.94	20.46	20.62	443,855	+0.16(+0.79%)
Feb 21, 2014	20.50	20.61	20.39	20.46	828,248	+0.04(+0.22%)
Feb 20, 2014	20.21	20.47	20.05	20.41	814,559	+0.29(+1.42%)
Feb 19, 2014	20.33	20.56	20.10	20.13	723,727	-0.25(-1.25%)
Feb 18, 2014	20.25	20.45	20.12	20.38	546,569	+0.21(+1.06%)
Feb 14, 2014	19.96	20.17	20.17	20.17	615,938	+0.18(+0.89%)
Feb 13, 2014	19.43	20.07	19.42	19.99	705,400	+0.28(+1.44%)
Feb 12, 2014	19.60	19.83	19.58	19.71	398,672	+0.22(+1.13%)
Feb 11, 2014	19.20	19.58	19.14	19.49	981,438	+0.36(+1.86%)
Feb 10, 2014	19.02	19.13	18.85	19.13	513,871	+0.12(+0.64%)
Feb 07, 2014	18.82	19.05	18.73	19.01	564,721	+0.35(+1.88%)
Feb 06, 2014	18.28	18.66	18.28	18.66	710,736	+0.54(+2.99%)
Feb 05, 2014	18.04	18.23	17.76	18.12	2,515,187	-0.29(-1.59%)
Feb 04, 2014	18.02	18.41	17.86	18.41	4,418,031	+0.60(+3.36%)
Feb 03, 2014	19.17	19.28	17.79	17.81	100,354,128	-1.45(-7.52%)
Jan 31, 2014	18.91	19.54	18.87	19.26	917,616	-0.20(-1.01%)
Jan 30, 2014	19.18	19.54	19.15	19.46	1,106,181	+0.57(+3.03%)
Jan 29, 2014	18.97	19.29	18.87	18.89	2,404,752	-0.39(-2.01%)
Jan 28, 2014	18.99	19.36	18.99	19.27	1,123,565	+0.32(+1.66%)
Jan 27, 2014	19.34	19.42	18.75	18.96	2,068,666	-0.35(-1.81%)
Jan 24, 2014	20.08	20.13	19.31	19.31	841,921	-1.05(-5.17%)
Jan 23, 2014	20.46	20.51	20.16	20.36	1,976,030	-0.33(-1.58%)
Jan 22, 2014	20.54	20.72	20.49	20.69	873,413	+0.20(+0.97%)
Jan 21, 2014	20.61	20.63	20.29	20.49	703,489	+0.16(+0.77%)
Jan 17, 2014	20.41	20.33	20.33	20.33	1,288,442	-0.15(-0.72%)
Jan 16, 2014	20.44	20.52	20.38	20.48	584,682	-0.05(-0.25%)
Jan 15, 2014	20.32	20.56	20.32	20.53	769,954	+0.21(+1.04%)
Jan 14, 2014	19.98	20.33	19.86	20.32	874,311	+0.51(+2.55%)
Jan 13, 2014	20.31	20.37	19.71	19.82	1,090,833	-0.59(-2.89%)
Jan 10, 2014	20.17	20.40	20.14	20.40	750,194	+0.30(+1.47%)
Jan 09, 2014	20.19	20.26	19.91	20.11	1,009,912	+0.02(+0.10%)
Jan 08, 2014	19.99	20.13	19.84	20.09	1,371,191	+0.11(+0.54%)
Jan 07, 2014	19.82	20.10	19.79	19.98	953,290	+0.31(+1.58%)
Jan 06, 2014	20.09	20.11	19.66	19.67	1,635,800	-0.28(-1.42%)
Jan 03, 2014	19.88	20.01	19.80	19.95	904,467	+0.21(+1.05%)
Jan 02, 2014	20.08	20.08	19.65	19.75	1,602,596	-0.44(-2.20%)
Dec 31, 2013	20.14	20.19	20.19	20.19	823,346	+0.13(+0.65%)
Dec 30, 2013	19.99	20.13	19.96	20.06	282,168	+0.03(+0.17%)
Dec 27, 2013	20.05	20.13	19.97	20.03	687,494	+0.03(+0.14%)
Dec 26, 2013	20.14	20.17	19.95	20.00	639,413	+0.04(+0.21%)
Dec 24, 2013	19.84	19.98	19.82	19.95	795,993	+0.16(+0.82%)
Dec 23, 2013	19.67	19.81	19.65	19.79	585,543	+0.30(+1.54%)
Dec 20, 2013	19.11	19.51	19.09	19.49	856,041	+0.43(+2.25%)
Dec 19, 2013	19.31	19.31	19.02	19.06	1,075,975	-0.34(-1.73%)
Dec 18, 2013	18.98	19.40	18.62	19.40	772,217	+0.47(+2.49%)
Dec 17, 2013	18.95	18.97	18.69	18.93	543,125	+0.01(+0.04%)
Dec 16, 2013	18.83	18.98	18.79	18.92	779,608	+0.28(+1.51%)
Dec 13, 2013	18.59	18.76	18.47	18.64	927,691	+0.11(+0.61%)
Dec 12, 2013	18.47	18.62	18.40	18.52	901,595	+0.03(+0.16%)
Dec 11, 2013	19.17	19.17	18.45	18.49	745,706	-0.63(-3.29%)
Dec 10, 2013	19.17	19.42	19.12	19.12	691,158	-0.13(-0.68%)
Dec 09, 2013	19.27	19.40	19.19	19.25	686,167	+0.03(+0.16%)
Dec 06, 2013	19.26	19.35	19.11	19.22	924,567	+0.31(+1.67%)
Dec 05, 2013	18.81	18.91	18.68	18.91	988,166	+0.04(+0.23%)
Dec 04, 2013	18.76	19.04	18.54	18.87	1,008,517	-0.03(-0.18%)
Dec 03, 2013	18.91	19.10	18.75	18.90	712,665	-0.16(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.