Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.63	33.26	32.52	33.09	686,434	+0.42(+1.30%)
Feb 27, 2014	32.71	33.09	32.55	32.67	581,533	-0.06(-0.19%)
Feb 26, 2014	32.12	32.75	32.10	32.73	521,614	+0.60(+1.87%)
Feb 25, 2014	32.28	32.39	31.89	32.13	381,970	-0.13(-0.41%)
Feb 24, 2014	31.86	32.44	31.85	32.26	500,172	+0.41(+1.28%)
Feb 21, 2014	31.98	32.24	31.84	31.85	540,282	-0.03(-0.08%)
Feb 20, 2014	32.01	32.21	31.68	31.88	718,955	-0.08(-0.26%)
Feb 19, 2014	32.00	32.38	31.78	31.96	990,513	-0.03(-0.08%)
Feb 18, 2014	32.59	32.69	31.97	31.99	933,866	-0.50(-1.54%)
Feb 14, 2014	31.94	32.49	32.49	32.49	1,633,447	+0.61(+1.90%)
Feb 13, 2014	29.61	32.07	29.12	31.88	3,617,855	+2.76(+9.47%)
Feb 12, 2014	29.97	30.13	28.86	29.12	1,343,458	-0.84(-2.81%)
Feb 11, 2014	29.69	30.13	29.64	29.97	755,461	+0.25(+0.83%)
Feb 10, 2014	28.69	29.77	28.55	29.72	1,056,953	+1.00(+3.49%)
Feb 07, 2014	29.41	29.41	28.70	28.72	1,097,616	-0.76(-2.56%)
Feb 06, 2014	28.84	29.51	28.76	29.48	462,513	+0.77(+2.69%)
Feb 05, 2014	28.96	29.07	28.54	28.70	557,917	-0.30(-1.03%)
Feb 04, 2014	28.65	29.09	28.45	29.00	879,479	+0.48(+1.69%)
Feb 03, 2014	29.66	30.48	28.14	28.52	1,511,969	-0.97(-3.30%)
Jan 31, 2014	29.35	29.69	29.23	29.49	653,516	-0.17(-0.56%)
Jan 30, 2014	29.28	29.73	29.26	29.66	559,311	+0.57(+1.96%)
Jan 29, 2014	29.31	29.41	29.07	29.09	516,691	-0.32(-1.10%)
Jan 28, 2014	29.41	29.66	29.36	29.41	600,176	-0.02(-0.06%)
Jan 27, 2014	29.44	29.67	29.35	29.43	752,894	+0.02(+0.06%)
Jan 24, 2014	29.85	29.85	29.32	29.41	905,130	-0.54(-1.82%)
Jan 23, 2014	30.70	30.75	29.90	29.96	914,671	-0.83(-2.71%)
Jan 22, 2014	31.11	31.18	30.73	30.79	351,720	-0.35(-1.13%)
Jan 21, 2014	30.64	31.15	30.64	31.14	622,647	+0.57(+1.87%)
Jan 17, 2014	30.77	30.57	30.57	30.57	1,121,614	-0.18(-0.57%)
Jan 16, 2014	30.64	30.90	30.56	30.75	795,275	-0.14(-0.45%)
Jan 15, 2014	29.84	31.57	29.84	30.89	1,878,269	+1.05(+3.53%)
Jan 14, 2014	29.32	29.84	29.32	29.84	522,994	+0.53(+1.80%)
Jan 13, 2014	29.42	29.62	29.23	29.31	821,143	-0.22(-0.74%)
Jan 10, 2014	29.15	29.55	29.12	29.53	551,596	+0.39(+1.33%)
Jan 09, 2014	29.11	29.27	28.70	29.14	606,734	+0.13(+0.45%)
Jan 08, 2014	29.07	29.40	28.92	29.01	578,259	-0.16(-0.54%)
Jan 07, 2014	28.97	29.47	28.86	29.17	568,502	+0.28(+0.97%)
Jan 06, 2014	28.82	29.08	28.66	28.89	623,204	+0.18(+0.64%)
Jan 03, 2014	28.40	28.77	28.38	28.70	339,880	+0.30(+1.05%)
Jan 02, 2014	28.87	28.95	28.32	28.40	515,882	-0.58(-2.00%)
Dec 31, 2013	28.80	28.98	28.98	28.98	498,166	+0.21(+0.73%)
Dec 30, 2013	28.71	28.96	28.71	28.77	362,481	-0.01(-0.03%)
Dec 27, 2013	28.31	28.86	28.20	28.78	446,660	+0.47(+1.67%)
Dec 26, 2013	28.61	28.72	28.27	28.31	356,333	-0.23(-0.80%)
Dec 24, 2013	28.87	28.89	28.48	28.54	365,477	-0.37(-1.28%)
Dec 23, 2013	29.02	29.17	28.86	28.90	649,873	-0.04(-0.15%)
Dec 20, 2013	28.30	28.96	28.30	28.95	1,619,166	+0.67(+2.36%)
Dec 19, 2013	28.57	28.58	28.15	28.28	516,885	-0.27(-0.95%)
Dec 18, 2013	28.12	28.56	27.93	28.55	686,318	+0.43(+1.53%)
Dec 17, 2013	28.02	28.26	27.88	28.12	690,472	+0.09(+0.31%)
Dec 16, 2013	28.14	28.40	27.96	28.04	930,310	-0.11(-0.37%)
Dec 13, 2013	27.94	28.18	27.87	28.14	652,752	+0.25(+0.88%)
Dec 12, 2013	27.88	27.98	27.53	27.89	1,254,452	+0.07(+0.25%)
Dec 11, 2013	28.29	28.47	27.79	27.82	897,491	-0.53(-1.86%)
Dec 10, 2013	28.50	28.50	28.19	28.35	1,122,361	-0.23(-0.80%)
Dec 09, 2013	28.89	28.97	28.56	28.58	587,528	-0.33(-1.15%)
Dec 06, 2013	29.00	29.19	28.80	28.91	651,132	+0.11(+0.37%)
Dec 05, 2013	29.17	29.26	28.63	28.81	728,069	-0.42(-1.44%)
Dec 04, 2013	29.01	29.38	28.92	29.23	847,729	+0.22(+0.76%)
Dec 03, 2013	29.54	29.55	28.70	29.01	1,409,770	-0.56(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.