Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	103.86	104.91	103.37	104.61	586,507	+0.79(+0.76%)
Feb 27, 2014	102.11	104.15	101.76	103.82	732,196	+1.58(+1.55%)
Feb 26, 2014	101.72	103.70	101.01	102.24	481,725	+0.78(+0.77%)
Feb 25, 2014	102.41	103.01	101.05	101.46	567,286	-1.04(-1.01%)
Feb 24, 2014	101.09	104.03	101.09	102.50	534,552	+1.38(+1.36%)
Feb 21, 2014	100.05	101.67	99.62	101.12	414,441	+1.27(+1.27%)
Feb 20, 2014	99.54	100.06	98.66	99.85	297,836	+0.68(+0.69%)
Feb 19, 2014	101.35	101.80	98.82	99.17	297,649	-2.43(-2.39%)
Feb 18, 2014	101.55	102.10	100.51	101.60	242,082	+0.19(+0.19%)
Feb 14, 2014	100.75	101.41	101.41	101.41	507,300	+0.56(+0.56%)
Feb 13, 2014	98.30	101.95	98.30	100.85	577,997	+1.53(+1.54%)
Feb 12, 2014	99.78	100.72	98.97	99.32	457,202	-0.33(-0.33%)
Feb 11, 2014	97.65	99.99	97.47	99.65	540,170	+1.91(+1.95%)
Feb 10, 2014	98.27	99.39	97.18	97.74	595,619	-0.47(-0.48%)
Feb 07, 2014	98.97	100.93	97.98	98.21	636,024	-0.30(-0.30%)
Feb 06, 2014	95.97	99.03	95.44	98.51	667,219	+2.82(+2.95%)
Feb 05, 2014	95.70	96.12	93.95	95.69	396,564	-0.45(-0.47%)
Feb 04, 2014	94.12	96.23	92.86	96.14	544,690	+2.50(+2.67%)
Feb 03, 2014	99.77	100.69	93.51	93.64	1,082,124	-6.15(-6.16%)
Jan 31, 2014	95.86	100.18	95.41	99.79	843,328	+2.50(+2.57%)
Jan 30, 2014	98.46	99.92	97.10	97.29	812,347	-1.48(-1.50%)
Jan 29, 2014	98.46	101.00	97.87	98.77	622,895	-1.21(-1.21%)
Jan 28, 2014	98.90	100.59	98.84	99.98	433,734	+1.09(+1.10%)
Jan 27, 2014	99.13	99.92	96.88	98.89	700,116	+0.74(+0.75%)
Jan 24, 2014	102.10	102.10	98.00	98.15	393,001	-4.55(-4.43%)
Jan 23, 2014	103.21	103.55	102.15	102.70	411,201	-1.01(-0.97%)
Jan 22, 2014	102.30	103.77	102.07	103.71	224,886	+1.69(+1.66%)
Jan 21, 2014	103.31	103.89	100.24	102.02	314,315	-0.27(-0.26%)
Jan 17, 2014	102.72	102.29	102.29	102.29	493,200	-0.23(-0.22%)
Jan 16, 2014	100.12	103.26	100.06	102.52	687,390	+2.18(+2.17%)
Jan 15, 2014	98.00	100.63	97.92	100.34	488,084	+2.45(+2.50%)
Jan 14, 2014	95.79	98.79	95.73	97.89	379,675	+2.19(+2.29%)
Jan 13, 2014	98.00	98.25	95.32	95.70	357,748	-2.45(-2.50%)
Jan 10, 2014	96.83	98.28	96.68	98.15	164,692	+1.42(+1.47%)
Jan 09, 2014	97.44	97.98	96.12	96.73	243,005	-0.30(-0.31%)
Jan 08, 2014	96.80	97.27	95.91	97.03	162,876	+0.23(+0.24%)
Jan 07, 2014	95.88	96.80	95.34	96.80	317,865	+1.26(+1.32%)
Jan 06, 2014	96.00	96.32	94.43	95.54	457,700	-1.40(-1.44%)
Jan 03, 2014	97.02	97.97	96.70	96.94	368,241	+0.09(+0.09%)
Jan 02, 2014	99.15	99.15	96.34	96.85	353,811	-2.40(-2.42%)
Dec 31, 2013	98.15	99.25	99.25	99.25	153,100	+1.33(+1.36%)
Dec 30, 2013	98.82	98.84	97.60	97.92	154,598	-0.81(-0.82%)
Dec 27, 2013	98.53	99.01	98.00	98.73	166,557	+0.06(+0.06%)
Dec 26, 2013	98.50	98.90	97.93	98.67	246,366	+0.19(+0.19%)
Dec 24, 2013	98.06	98.89	98.06	98.48	84,748	+0.33(+0.34%)
Dec 23, 2013	98.11	98.92	97.26	98.15	251,884	+0.44(+0.45%)
Dec 20, 2013	95.70	97.88	95.38	97.71	641,172	+2.33(+2.44%)
Dec 19, 2013	94.84	95.73	94.01	95.38	201,033	+0.34(+0.36%)
Dec 18, 2013	94.45	95.13	92.74	95.04	202,651	+0.73(+0.77%)
Dec 17, 2013	93.15	94.52	92.86	94.31	287,270	+1.27(+1.37%)
Dec 16, 2013	94.88	94.88	91.82	93.04	460,795	+2.06(+2.26%)
Dec 13, 2013	91.09	91.75	90.65	90.98	297,079	+0.18(+0.20%)
Dec 12, 2013	90.80	91.53	90.70	90.80	243,098	+0.05(+0.06%)
Dec 11, 2013	92.81	93.06	90.63	90.75	273,583	-1.90(-2.05%)
Dec 10, 2013	93.27	93.90	92.36	92.65	211,965	-0.94(-1.00%)
Dec 09, 2013	94.50	95.44	93.01	93.59	232,907	-0.75(-0.79%)
Dec 06, 2013	95.13	95.41	93.96	94.34	200,148	+0.32(+0.34%)
Dec 05, 2013	93.32	94.30	92.98	94.02	166,167	+0.28(+0.30%)
Dec 04, 2013	93.61	95.02	92.80	93.74	330,748	-0.29(-0.31%)
Dec 03, 2013	94.10	94.71	93.66	94.03	132,723	-0.40(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.