Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	90.41	90.96	89.54	90.34	48,623,160	-0.10(-0.11%)
Feb 27, 2014	89.87	90.53	89.73	90.44	28,675,556	+0.21(+0.23%)
Feb 26, 2014	90.57	90.84	89.87	90.23	42,935,144	-0.08(-0.09%)
Feb 25, 2014	90.52	90.72	90.02	90.31	26,659,266	-0.10(-0.11%)
Feb 24, 2014	90.07	90.82	89.93	90.41	31,468,964	+0.48(+0.53%)
Feb 21, 2014	90.33	90.47	89.82	89.93	31,221,744	-0.12(-0.13%)
Feb 20, 2014	89.70	90.22	89.31	90.05	41,254,424	+0.42(+0.47%)
Feb 19, 2014	90.07	90.28	89.45	89.63	41,693,684	-0.62(-0.69%)
Feb 18, 2014	89.93	90.42	89.74	90.25	29,514,808	+0.44(+0.49%)
Feb 14, 2014	89.60	89.81	89.81	89.81	33,212,400	+0.18(+0.20%)
Feb 13, 2014	88.31	89.70	88.30	89.63	39,009,792	+0.66(+0.74%)
Feb 12, 2014	88.97	89.17	88.70	88.97	32,487,494	+0.17(+0.19%)
Feb 11, 2014	87.94	88.97	87.89	88.80	38,620,976	+1.00(+1.14%)
Feb 10, 2014	87.23	87.84	87.21	87.80	30,177,224	+0.50(+0.57%)
Feb 07, 2014	86.27	87.36	86.00	87.30	38,467,240	+1.53(+1.78%)
Feb 06, 2014	84.94	85.88	84.92	85.77	32,279,478	+1.08(+1.28%)
Feb 05, 2014	84.64	84.99	83.74	84.69	41,605,140	-0.22(-0.26%)
Feb 04, 2014	84.70	85.25	84.46	84.91	37,480,392	+0.62(+0.74%)
Feb 03, 2014	86.14	86.50	84.07	84.29	65,442,920	-1.98(-2.30%)
Jan 31, 2014	85.54	86.68	85.45	86.27	45,196,916	-0.23(-0.27%)
Jan 30, 2014	85.99	86.80	85.88	86.50	65,657,344	+1.57(+1.85%)
Jan 29, 2014	85.10	85.74	84.76	84.93	51,598,108	-0.92(-1.07%)
Jan 28, 2014	85.42	85.94	85.31	85.85	44,335,104	-0.05(-0.06%)
Jan 27, 2014	86.77	86.89	85.25	85.90	63,201,396	-0.84(-0.97%)
Jan 24, 2014	88.06	88.18	86.71	86.74	64,334,904	-1.74(-1.97%)
Jan 23, 2014	88.50	88.52	87.86	88.48	34,450,620	-0.30(-0.34%)
Jan 22, 2014	88.75	89.00	88.52	88.78	29,134,956	+0.23(+0.26%)
Jan 21, 2014	88.43	88.59	87.81	88.55	26,368,888	+0.67(+0.76%)
Jan 17, 2014	88.11	87.88	87.88	87.88	36,895,800	-0.50(-0.57%)
Jan 16, 2014	88.28	88.51	88.16	88.38	31,552,384	+0.01(+0.01%)
Jan 15, 2014	87.65	88.54	87.94	88.37	39,812,344	+0.72(+0.82%)
Jan 14, 2014	86.30	87.72	86.30	87.65	37,169,976	+1.64(+1.91%)
Jan 13, 2014	87.18	87.48	85.67	86.01	48,742,680	-1.29(-1.48%)
Jan 10, 2014	87.24	87.40	86.58	87.30	38,012,068	+0.28(+0.32%)
Jan 09, 2014	87.62	87.64	86.72	87.02	23,165,212	-0.29(-0.33%)
Jan 08, 2014	87.11	87.55	86.94	87.31	27,180,520	+0.19(+0.22%)
Jan 07, 2014	86.70	87.25	86.56	87.12	25,832,780	+0.80(+0.93%)
Jan 06, 2014	86.65	86.76	86.00	86.32	32,068,408	-0.32(-0.37%)
Jan 03, 2014	87.27	87.35	86.62	86.64	35,727,316	-0.63(-0.72%)
Jan 02, 2014	87.55	87.58	87.02	87.27	29,174,684	-0.69(-0.78%)
Dec 31, 2013	87.55	87.96	87.96	87.96	24,890,500	+0.57(+0.65%)
Dec 30, 2013	87.40	87.51	87.14	87.39	18,980,544	-0.13(-0.15%)
Dec 27, 2013	87.83	87.90	87.41	87.52	15,831,962	-0.22(-0.25%)
Dec 26, 2013	87.60	87.81	87.44	87.74	15,138,999	+0.29(+0.33%)
Dec 24, 2013	87.43	87.51	87.27	87.45	13,852,475	+0.04(+0.05%)
Dec 23, 2013	87.19	87.41	86.95	87.41	28,166,770	+0.91(+1.05%)
Dec 20, 2013	85.76	86.68	85.73	86.50	40,475,436	+0.60(+0.70%)
Dec 19, 2013	85.99	86.01	85.52	85.90	44,878,472	-0.24(-0.28%)
Dec 18, 2013	86.14	86.22	84.05	86.14	68,069,488	+0.99(+1.16%)
Dec 17, 2013	85.35	85.53	84.99	85.15	24,345,102	-0.17(-0.20%)
Dec 16, 2013	85.28	85.81	85.21	85.32	24,896,536	+0.47(+0.55%)
Dec 13, 2013	85.37	85.40	84.71	84.85	34,075,416	-0.11(-0.13%)
Dec 12, 2013	85.23	85.42	84.90	84.96	33,021,080	-0.22(-0.26%)
Dec 11, 2013	86.28	86.40	85.06	85.18	36,352,208	-1.11(-1.29%)
Dec 10, 2013	86.20	86.45	86.12	86.29	25,188,554	-0.06(-0.07%)
Dec 09, 2013	86.35	86.53	86.20	86.35	22,403,628	+0.35(+0.41%)
Dec 06, 2013	86.11	86.18	85.59	86.00	36,842,888	+0.62(+0.73%)
Dec 05, 2013	85.57	85.66	85.17	85.38	39,630,928	-0.11(-0.13%)
Dec 04, 2013	85.06	85.77	84.78	85.49	36,986,896	+0.08(+0.09%)
Dec 03, 2013	85.42	85.59	85.08	85.41	36,890,224	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.