Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.43	28.65	28.34	28.49	651,575	-0.30(-1.04%)
Feb 27, 2014	28.52	28.81	28.39	28.79	1,550,025	+0.29(+1.03%)
Feb 26, 2014	28.67	28.67	28.41	28.50	399,114	-0.14(-0.50%)
Feb 25, 2014	28.66	28.81	28.47	28.64	1,071,763	+0.09(+0.33%)
Feb 24, 2014	28.54	28.68	28.53	28.54	823,214	-0.02(-0.06%)
Feb 21, 2014	28.63	28.73	28.54	28.56	682,110	-0.02(-0.06%)
Feb 20, 2014	28.45	28.61	28.34	28.57	699,185	-0.35(-1.20%)
Feb 19, 2014	29.06	29.23	28.87	28.92	837,723	-0.45(-1.53%)
Feb 18, 2014	29.44	29.44	29.21	29.37	359,392	+0.33(+1.14%)
Feb 14, 2014	29.06	29.04	29.04	29.04	517,326	-0.21(-0.73%)
Feb 13, 2014	28.91	29.28	28.76	29.25	504,245	-0.16(-0.54%)
Feb 12, 2014	29.41	29.53	29.36	29.41	409,765	+0.41(+1.42%)
Feb 11, 2014	28.91	29.10	28.85	29.00	581,220	+0.17(+0.60%)
Feb 10, 2014	28.76	28.87	28.70	28.83	1,441,238	-0.06(-0.19%)
Feb 07, 2014	28.76	28.99	28.54	28.88	1,198,012	+0.51(+1.81%)
Feb 06, 2014	28.04	28.43	27.99	28.37	665,062	-0.06(-0.19%)
Feb 05, 2014	28.37	28.49	28.14	28.42	539,753	+0.04(+0.14%)
Feb 04, 2014	28.35	28.42	28.06	28.38	724,955	-0.41(-1.43%)
Feb 03, 2014	29.36	29.36	28.63	28.80	934,213	-0.85(-2.85%)
Jan 31, 2014	29.63	29.98	29.53	29.64	314,647	-0.55(-1.81%)
Jan 30, 2014	30.27	30.31	30.04	30.19	402,028	-0.03(-0.10%)
Jan 29, 2014	30.41	30.41	30.03	30.22	503,149	+0.14(+0.47%)
Jan 28, 2014	29.99	30.27	29.95	30.08	485,398	-0.02(-0.05%)
Jan 27, 2014	30.27	30.38	29.87	30.09	459,642	+0.06(+0.21%)
Jan 24, 2014	30.23	30.35	29.95	30.03	1,139,864	-0.74(-2.41%)
Jan 23, 2014	30.97	31.21	30.64	30.77	761,358	-0.62(-1.96%)
Jan 22, 2014	31.36	31.44	31.25	31.39	724,926	-0.09(-0.28%)
Jan 21, 2014	31.41	31.51	31.24	31.47	775,261	+0.06(+0.18%)
Jan 17, 2014	31.51	31.42	31.42	31.42	320,165	-0.13(-0.43%)
Jan 16, 2014	31.45	31.58	31.36	31.55	947,293	+0.00(+0.00%)
Jan 15, 2014	31.45	31.61	31.27	31.55	387,711	-0.13(-0.40%)
Jan 14, 2014	31.78	31.75	31.49	31.68	945,160	-0.10(-0.32%)
Jan 13, 2014	32.06	32.15	31.74	31.78	511,439	-0.49(-1.52%)
Jan 10, 2014	32.15	32.29	32.02	32.27	205,878	+0.09(+0.27%)
Jan 09, 2014	32.16	32.20	31.98	32.19	216,134	+0.06(+0.20%)
Jan 08, 2014	32.18	32.18	32.00	32.12	326,671	-0.05(-0.15%)
Jan 07, 2014	32.14	32.25	32.05	32.17	261,925	-0.07(-0.22%)
Jan 06, 2014	32.46	32.70	32.13	32.24	350,572	+0.09(+0.27%)
Jan 03, 2014	32.15	32.26	32.00	32.15	242,796	+0.00(+0.00%)
Jan 02, 2014	32.48	32.50	32.08	32.15	227,035	-0.52(-1.60%)
Dec 31, 2013	32.60	32.68	32.68	32.68	185,012	+0.10(+0.32%)
Dec 30, 2013	32.51	32.62	32.45	32.57	236,708	-0.02(-0.07%)
Dec 27, 2013	32.63	32.63	32.36	32.60	488,435	+0.11(+0.34%)
Dec 26, 2013	32.43	32.66	32.40	32.49	238,735	+0.22(+0.69%)
Dec 24, 2013	32.30	32.46	32.21	32.26	134,894	-0.49(-1.49%)
Dec 23, 2013	32.65	32.78	32.55	32.75	294,820	+0.25(+0.78%)
Dec 20, 2013	32.37	32.51	32.33	32.50	383,410	+0.51(+1.60%)
Dec 19, 2013	32.17	32.22	31.99	31.99	389,485	-0.62(-1.91%)
Dec 18, 2013	32.10	32.62	32.08	32.61	535,058	+1.21(+3.86%)
Dec 17, 2013	31.38	31.49	31.33	31.40	418,049	-0.06(-0.18%)
Dec 16, 2013	31.52	31.62	31.44	31.45	724,230	-0.30(-0.94%)
Dec 13, 2013	32.00	32.06	31.71	31.75	212,751	-0.19(-0.59%)
Dec 12, 2013	32.02	32.09	31.87	31.94	211,108	-0.12(-0.37%)
Dec 11, 2013	32.32	32.35	31.99	32.06	189,098	-0.44(-1.36%)
Dec 10, 2013	32.35	32.57	32.28	32.50	352,376	-0.12(-0.36%)
Dec 09, 2013	32.91	32.92	32.60	32.62	382,073	-0.39(-1.17%)
Dec 06, 2013	32.96	33.05	32.85	33.00	212,730	+0.68(+2.09%)
Dec 05, 2013	32.43	32.51	32.23	32.33	271,496	-0.26(-0.80%)
Dec 04, 2013	32.44	32.71	32.27	32.59	221,925	-0.09(-0.27%)
Dec 03, 2013	32.69	32.97	32.50	32.67	567,080	-0.28(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.