Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.53	69.14	64.60	65.91	708,282	+1.34(+2.08%)
Feb 27, 2014	62.30	66.22	60.11	64.57	644,354	+3.63(+5.96%)
Feb 26, 2014	59.34	62.77	58.66	60.94	312,497	+1.15(+1.92%)
Feb 25, 2014	59.87	61.25	59.10	59.79	235,040	+0.30(+0.50%)
Feb 24, 2014	55.55	60.89	55.55	59.49	346,278	+3.23(+5.74%)
Feb 21, 2014	57.97	57.99	55.31	56.26	185,739	-1.19(-2.07%)
Feb 20, 2014	56.86	58.55	52.00	57.45	1,511,524	+0.01(+0.02%)
Feb 19, 2014	60.00	60.00	57.00	57.44	267,342	-3.11(-5.14%)
Feb 18, 2014	62.00	62.07	59.05	60.55	309,707	-1.02(-1.66%)
Feb 14, 2014	61.48	61.57	61.57	61.57	177,400	-0.15(-0.24%)
Feb 13, 2014	63.02	63.66	59.00	61.72	267,725	-1.70(-2.68%)
Feb 12, 2014	65.20	65.20	62.66	63.42	190,843	-0.58(-0.91%)
Feb 11, 2014	62.60	67.62	62.60	64.00	297,788	+2.36(+3.83%)
Feb 10, 2014	61.74	62.45	59.13	61.64	200,075	-0.21(-0.34%)
Feb 07, 2014	57.29	64.73	56.08	61.85	1,449,475	+4.14(+7.17%)
Feb 06, 2014	65.56	65.56	57.26	57.71	545,062	-6.00(-9.42%)
Feb 05, 2014	59.54	64.77	58.18	63.71	462,724	+4.14(+6.95%)
Feb 04, 2014	55.65	60.90	55.19	59.57	437,375	+4.18(+7.55%)
Feb 03, 2014	57.04	58.76	54.50	55.39	457,493	-0.70(-1.25%)
Jan 31, 2014	53.60	56.87	53.60	56.09	128,011	+2.08(+3.85%)
Jan 30, 2014	51.81	55.09	51.81	54.01	252,004	+2.48(+4.81%)
Jan 29, 2014	49.54	52.19	49.50	51.53	175,499	+1.14(+2.26%)
Jan 28, 2014	47.20	50.50	46.11	50.39	264,777	+3.36(+7.14%)
Jan 27, 2014	48.10	48.45	45.06	47.03	215,618	-2.12(-4.31%)
Jan 24, 2014	47.00	50.01	46.03	49.15	216,676	+0.55(+1.13%)
Jan 23, 2014	50.00	50.00	48.00	48.60	118,900	-1.26(-2.53%)
Jan 22, 2014	50.99	50.99	49.66	49.86	171,194	-1.50(-2.92%)
Jan 21, 2014	48.25	52.39	48.00	51.36	282,984	+2.97(+6.14%)
Jan 17, 2014	48.26	48.39	48.39	48.39	193,500	-0.30(-0.62%)
Jan 16, 2014	49.80	51.09	46.53	48.69	237,222	-2.31(-4.53%)
Jan 15, 2014	51.00	51.73	50.15	51.00	181,207	+0.00(+0.00%)
Jan 14, 2014	51.75	52.22	50.03	51.00	211,408	+1.27(+2.55%)
Jan 13, 2014	49.69	52.15	48.28	49.73	495,111	+0.79(+1.61%)
Jan 10, 2014	46.23	49.88	45.00	48.94	565,035	+1.94(+4.13%)
Jan 09, 2014	40.50	48.95	40.00	47.00	2,151,772	+8.94(+23.49%)
Jan 08, 2014	38.02	38.75	36.34	38.06	218,179	-0.14(-0.37%)
Jan 07, 2014	37.50	40.67	37.20	38.20	265,832	-0.19(-0.49%)
Jan 06, 2014	40.00	40.48	38.00	38.39	65,593	-2.04(-5.05%)
Jan 03, 2014	39.44	40.76	38.64	40.43	71,052	-0.15(-0.37%)
Jan 02, 2014	43.59	43.59	40.01	40.58	79,710	-0.96(-2.31%)
Dec 31, 2013	41.00	41.54	41.54	41.54	72,600	+1.15(+2.85%)
Dec 30, 2013	38.24	40.39	37.45	40.39	86,517	+2.64(+6.99%)
Dec 27, 2013	36.96	37.87	36.34	37.75	62,151	+0.98(+2.67%)
Dec 26, 2013	35.82	36.79	35.59	36.77	25,617	+0.88(+2.45%)
Dec 24, 2013	36.49	36.77	35.07	35.89	25,454	-0.25(-0.69%)
Dec 23, 2013	34.53	36.40	34.53	36.14	80,280	+1.90(+5.55%)
Dec 20, 2013	31.99	34.50	31.05	34.24	122,245	+1.54(+4.71%)
Dec 19, 2013	32.50	33.37	32.50	32.70	11,812	-0.50(-1.51%)
Dec 18, 2013	33.39	33.39	32.12	33.20	22,346	-0.21(-0.63%)
Dec 17, 2013	33.31	33.80	32.53	33.41	36,473	+0.31(+0.94%)
Dec 16, 2013	32.70	33.45	32.12	33.10	34,340	+0.99(+3.08%)
Dec 13, 2013	31.01	32.90	30.25	32.11	53,044	+1.20(+3.88%)
Dec 12, 2013	30.96	31.18	30.11	30.91	51,561	+0.35(+1.14%)
Dec 11, 2013	31.28	33.89	30.26	30.56	116,982	-0.39(-1.26%)
Dec 10, 2013	30.78	31.19	30.29	30.95	44,153	-0.06(-0.19%)
Dec 09, 2013	31.02	31.18	30.50	31.01	55,135	-0.12(-0.39%)
Dec 06, 2013	31.27	31.50	30.64	31.13	0	-0.28(-0.89%)
Dec 05, 2013	31.95	32.74	31.00	31.41	0	-0.83(-2.57%)
Dec 04, 2013	33.05	33.05	31.30	32.24	0	-0.61(-1.86%)
Dec 03, 2013	34.78	34.90	32.33	32.85	0	-2.05(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.