Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.77	16.09	15.64	15.93	617,461	+0.18(+1.14%)
Feb 27, 2014	15.46	15.76	15.31	15.75	799,787	+0.04(+0.25%)
Feb 26, 2014	15.90	15.98	15.65	15.71	545,222	-0.31(-1.94%)
Feb 25, 2014	15.94	16.06	15.82	16.02	425,439	-0.06(-0.37%)
Feb 24, 2014	15.64	16.22	15.63	16.08	1,303,953	+0.40(+2.55%)
Feb 21, 2014	15.45	15.79	15.45	15.68	641,210	+0.26(+1.69%)
Feb 20, 2014	15.28	15.50	15.18	15.42	351,004	+0.15(+0.98%)
Feb 19, 2014	15.15	15.34	15.08	15.27	657,816	+0.12(+0.79%)
Feb 18, 2014	15.15	15.20	15.08	15.15	804,819	+0.08(+0.53%)
Feb 14, 2014		15.07	15.07	15.07	0	+0.05(+0.33%)
Feb 13, 2014	14.80	15.07	14.71	15.02	898,458	+0.14(+0.94%)
Feb 12, 2014	14.76	14.96	14.75	14.88	689,218	+0.12(+0.81%)
Feb 11, 2014	14.76	14.87	14.68	14.76	337,659	+0.00(+0.00%)
Feb 10, 2014	15.09	15.11	14.73	14.76	768,882	-0.38(-2.51%)
Feb 07, 2014	15.50	15.58	15.05	15.14	779,162	-0.31(-2.01%)
Feb 06, 2014	14.88	15.52	14.88	15.45	708,842	+0.49(+3.28%)
Feb 05, 2014	14.66	14.99	14.65	14.96	439,739	+0.19(+1.29%)
Feb 04, 2014	14.35	14.77	14.35	14.77	645,917	+0.42(+2.93%)
Feb 03, 2014	14.62	14.66	14.22	14.35	419,056	-0.33(-2.25%)
Jan 31, 2014	14.57	14.79	14.46	14.68	599,459	-0.04(-0.27%)
Jan 30, 2014	14.70	14.80	14.64	14.72	473,913	-0.02(-0.14%)
Jan 29, 2014	14.73	14.76	14.60	14.74	439,720	-0.05(-0.34%)
Jan 28, 2014	14.75	14.81	14.69	14.79	604,597	+0.02(+0.14%)
Jan 27, 2014	14.79	14.95	14.65	14.77	1,314,881	+0.03(+0.20%)
Jan 24, 2014	14.82	14.84	14.62	14.74	567,230	-0.12(-0.81%)
Jan 23, 2014	14.91	14.95	14.76	14.86	734,085	-0.05(-0.34%)
Jan 22, 2014	14.84	14.96	14.80	14.91	1,114,149	+0.08(+0.54%)
Jan 21, 2014	14.67	15.03	14.65	14.83	556,836	+0.08(+0.54%)
Jan 20, 2014	14.67	14.75	14.65	14.75	190,215	+0.08(+0.55%)
Jan 17, 2014	14.75	14.80	14.61	14.67	257,644	-0.02(-0.14%)
Jan 16, 2014	14.41	14.78	14.40	14.69	663,959	+0.25(+1.73%)
Jan 15, 2014	14.43	14.62	14.37	14.44	317,945	+0.01(+0.07%)
Jan 14, 2014	14.65	14.75	14.32	14.43	767,117	-0.24(-1.64%)
Jan 13, 2014	14.67	14.79	14.61	14.67	1,511,585	+0.09(+0.62%)
Jan 10, 2014	14.24	14.70	14.16	14.58	760,154	+0.34(+2.39%)
Jan 09, 2014	14.30	14.30	14.06	14.24	807,645	-0.06(-0.42%)
Jan 08, 2014	13.95	14.35	13.91	14.30	847,099	+0.34(+2.44%)
Jan 07, 2014	13.73	14.00	13.73	13.96	496,472	+0.28(+2.05%)
Jan 06, 2014	13.61	13.77	13.61	13.68	457,724	+0.01(+0.07%)
Jan 03, 2014	13.60	13.70	13.46	13.67	306,326	+0.02(+0.15%)
Jan 02, 2014	13.85	13.91	13.54	13.65	401,913	-0.27(-1.94%)
Dec 31, 2013		13.92	13.92	13.92	0	+0.02(+0.14%)
Dec 30, 2013	13.96	14.00	13.88	13.90	110,545	-0.05(-0.36%)
Dec 27, 2013	13.83	14.04	13.83	13.95	204,441	+0.05(+0.36%)
Dec 24, 2013		13.90	13.90	13.90	0	-0.09(-0.64%)
Dec 23, 2013	13.74	14.00	13.74	13.99	409,386	+0.21(+1.52%)
Dec 20, 2013	13.72	13.83	13.70	13.78	450,872	+0.00(+0.00%)
Dec 19, 2013	13.72	13.83	13.67	13.78	469,184	+0.01(+0.07%)
Dec 18, 2013	13.71	13.84	13.64	13.77	462,452	+0.07(+0.51%)
Dec 17, 2013	13.75	13.76	13.62	13.70	644,626	-0.09(-0.65%)
Dec 16, 2013	13.61	13.92	13.61	13.79	953,566	+0.15(+1.10%)
Dec 13, 2013	13.50	13.71	13.40	13.64	641,184	+0.09(+0.66%)
Dec 12, 2013	13.48	13.57	13.35	13.55	763,496	+0.02(+0.15%)
Dec 11, 2013	13.66	13.70	13.50	13.53	596,203	-0.14(-1.02%)
Dec 10, 2013	13.64	13.87	13.64	13.67	824,703	-0.05(-0.36%)
Dec 09, 2013	13.65	13.93	13.53	13.72	791,081	+0.12(+0.88%)
Dec 06, 2013	13.82	13.90	13.54	13.60	672,923	-0.20(-1.45%)
Dec 05, 2013	13.69	13.93	13.61	13.80	680,340	+0.06(+0.44%)
Dec 04, 2013	13.68	13.80	13.46	13.74	1,064,325	+0.07(+0.51%)
Dec 03, 2013	13.36	13.85	13.36	13.67	875,119	+0.26(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.