Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.10	12.28	11.89	12.00	574,281	-0.04(-0.33%)
Feb 27, 2014	11.91	12.21	11.88	12.04	370,327	+0.09(+0.75%)
Feb 26, 2014	11.98	12.10	11.86	11.95	476,428	+0.02(+0.17%)
Feb 25, 2014	12.05	12.05	11.73	11.93	532,394	-0.18(-1.49%)
Feb 24, 2014	12.05	12.15	12.02	12.11	620,452	+0.08(+0.67%)
Feb 21, 2014	12.06	12.16	11.95	12.03	559,083	+0.03(+0.25%)
Feb 20, 2014	11.85	12.08	11.84	12.00	940,399	+0.18(+1.52%)
Feb 19, 2014	11.55	11.91	11.55	11.82	848,817	+0.19(+1.63%)
Feb 18, 2014	11.21	11.68	11.21	11.63	991,748	+0.40(+3.56%)
Feb 14, 2014	11.26	11.23	11.23	11.23	341,300	-0.01(-0.09%)
Feb 13, 2014	11.17	11.33	11.07	11.24	427,006	-0.01(-0.09%)
Feb 12, 2014	11.39	11.55	11.17	11.25	817,121	-0.09(-0.79%)
Feb 11, 2014	10.75	11.44	10.56	11.34	1,812,195	+1.27(+12.61%)
Feb 10, 2014	10.15	10.27	9.920	10.07	2,301,257	-0.35(-3.36%)
Feb 07, 2014	10.45	10.47	10.27	10.42	579,905	+0.04(+0.39%)
Feb 06, 2014	10.24	10.43	10.19	10.38	421,155	+0.18(+1.76%)
Feb 05, 2014	10.12	10.21	10.02	10.20	450,209	+0.05(+0.49%)
Feb 04, 2014	10.19	10.27	10.09	10.15	302,644	+0.05(+0.50%)
Feb 03, 2014	10.32	10.40	9.950	10.10	595,568	-0.22(-2.13%)
Jan 31, 2014	10.25	10.53	10.12	10.32	727,429	-0.13(-1.24%)
Jan 30, 2014	10.68	10.75	10.43	10.45	557,376	-0.13(-1.23%)
Jan 29, 2014	10.59	10.67	10.55	10.58	373,768	-0.10(-0.94%)
Jan 28, 2014	10.73	10.77	10.57	10.68	567,965	-0.01(-0.09%)
Jan 27, 2014	10.86	10.87	10.42	10.69	888,814	-0.18(-1.66%)
Jan 24, 2014	11.29	11.29	10.84	10.87	962,614	-0.56(-4.90%)
Jan 23, 2014	11.60	11.60	11.35	11.43	590,977	-0.23(-1.97%)
Jan 22, 2014	11.41	11.68	11.26	11.66	459,416	+0.29(+2.55%)
Jan 21, 2014	11.43	11.51	11.21	11.37	391,842	+0.04(+0.35%)
Jan 17, 2014	11.36	11.33	11.33	11.33	316,200	-0.02(-0.18%)
Jan 16, 2014	11.52	11.52	11.32	11.35	258,763	-0.13(-1.13%)
Jan 15, 2014	11.11	11.55	11.06	11.48	813,612	+0.37(+3.33%)
Jan 14, 2014	10.97	11.17	10.97	11.11	979,016	+0.16(+1.46%)
Jan 13, 2014	11.12	11.18	10.84	10.95	1,144,888	-0.23(-2.06%)
Jan 10, 2014	11.28	11.34	10.97	11.18	925,522	-0.13(-1.15%)
Jan 09, 2014	11.80	11.84	11.29	11.31	909,648	-0.63(-5.28%)
Jan 08, 2014	12.07	12.12	11.80	11.94	1,076,756	-0.18(-1.49%)
Jan 07, 2014	12.15	12.21	11.98	12.12	288,137	-0.04(-0.33%)
Jan 06, 2014	12.24	12.27	11.96	12.16	348,549	-0.06(-0.49%)
Jan 03, 2014	12.20	12.26	12.04	12.22	412,093	+0.01(+0.08%)
Jan 02, 2014	12.24	12.47	11.96	12.21	467,307	-0.15(-1.21%)
Dec 31, 2013	12.31	12.36	12.36	12.36	393,300	+0.05(+0.41%)
Dec 30, 2013	12.49	12.53	12.22	12.31	342,312	-0.14(-1.12%)
Dec 27, 2013	12.36	12.54	12.30	12.45	254,766	+0.01(+0.08%)
Dec 26, 2013	12.53	12.60	12.34	12.44	222,252	-0.04(-0.32%)
Dec 24, 2013	12.41	12.58	12.28	12.48	199,399	+0.06(+0.48%)
Dec 23, 2013	12.26	12.46	12.17	12.42	437,419	+0.27(+2.22%)
Dec 20, 2013	11.90	12.22	11.86	12.15	720,044	+0.25(+2.10%)
Dec 19, 2013	11.83	12.00	11.74	11.90	445,289	+0.00(+0.00%)
Dec 18, 2013	11.75	11.99	11.58	11.90	348,015	+0.15(+1.28%)
Dec 17, 2013	12.06	12.09	11.67	11.75	497,181	-0.29(-2.41%)
Dec 16, 2013	11.78	12.09	11.78	12.04	327,177	+0.30(+2.56%)
Dec 13, 2013	11.89	11.93	11.69	11.74	307,195	-0.13(-1.10%)
Dec 12, 2013	11.53	11.92	11.52	11.87	534,555	+0.12(+1.02%)
Dec 11, 2013	11.95	11.95	11.71	11.75	645,877	-0.17(-1.43%)
Dec 10, 2013	11.98	12.08	11.83	11.92	329,948	-0.05(-0.42%)
Dec 09, 2013	12.01	12.24	11.73	11.97	612,013	+0.12(+1.01%)
Dec 06, 2013	12.13	12.16	11.81	11.85	602,852	-0.24(-1.99%)
Dec 05, 2013	12.01	12.18	11.96	12.09	301,971	+0.00(+0.00%)
Dec 04, 2013	12.14	12.43	11.96	12.09	677,547	-0.13(-1.06%)
Dec 03, 2013	12.26	12.38	12.00	12.22	1,340,779	-0.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.