Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.03	42.58	42.01	42.46	15,809	+0.53(+1.26%)
Mar 28, 2014	42.33	42.35	41.92	41.93	4,406	+0.05(+0.13%)
Mar 27, 2014	41.71	42.00	41.49	41.88	8,448	-0.25(-0.60%)
Mar 26, 2014	43.23	43.23	42.13	42.13	6,715	-0.88(-2.05%)
Mar 25, 2014	43.38	43.73	43.01	43.01	10,327	-0.25(-0.57%)
Mar 24, 2014	44.03	44.03	42.83	43.26	16,570	-0.76(-1.73%)
Mar 21, 2014	44.59	44.59	44.02	44.02	2,674	-0.51(-1.15%)
Mar 20, 2014	44.42	44.62	44.38	44.53	4,298	+0.28(+0.64%)
Mar 19, 2014	44.73	44.73	44.25	44.25	11,864	-0.55(-1.22%)
Mar 18, 2014	44.19	44.80	44.19	44.80	2,913	+0.76(+1.73%)
Mar 17, 2014	44.09	44.09	44.04	44.04	1,829	+0.37(+0.85%)
Mar 14, 2014	43.54	43.84	43.53	43.67	4,552	+0.13(+0.29%)
Mar 13, 2014	44.46	44.46	43.42	43.54	16,594	-0.87(-1.97%)
Mar 12, 2014	43.89	44.41	43.88	44.41	2,327	+0.30(+0.68%)
Mar 11, 2014	44.79	44.79	44.11	44.11	10,028	-0.47(-1.06%)
Mar 10, 2014	44.95	44.95	44.56	44.59	147,308	-0.57(-1.27%)
Mar 07, 2014	45.21	45.44	45.16	45.16	3,596	-0.36(-0.79%)
Mar 06, 2014	45.66	45.70	45.49	45.52	8,605	-0.14(-0.30%)
Mar 05, 2014	45.64	45.65	45.54	45.65	5,222	+0.02(+0.04%)
Mar 04, 2014	44.84	45.67	44.84	45.63	68,645	+1.17(+2.63%)
Mar 03, 2014	44.31	44.58	43.96	44.46	16,640	-0.56(-1.24%)
Feb 28, 2014	45.37	45.43	45.02	45.02	9,280	-0.39(-0.87%)
Feb 27, 2014	44.48	45.42	44.48	45.42	3,243	+0.66(+1.49%)
Feb 26, 2014	44.76	45.13	44.75	44.75	4,209	+0.15(+0.34%)
Feb 25, 2014	44.65	44.72	44.60	44.60	15,039	-0.20(-0.45%)
Feb 24, 2014	44.59	44.80	44.43	44.80	9,642	+0.37(+0.83%)
Feb 21, 2014	44.46	44.54	44.43	44.43	6,597	+0.13(+0.30%)
Feb 20, 2014	43.81	44.30	43.67	44.30	5,256	+0.43(+0.99%)
Feb 19, 2014	43.94	43.94	43.86	43.86	1,767	-0.26(-0.60%)
Feb 18, 2014	43.77	44.13	43.77	44.13	17,215	+0.72(+1.65%)
Feb 14, 2014	43.67	43.41	43.41	43.41	23,259	-0.08(-0.18%)
Feb 13, 2014	42.88	43.49	42.87	43.49	10,533	+0.50(+1.16%)
Feb 12, 2014	43.16	43.16	42.91	42.99	11,112	-0.08(-0.19%)
Feb 11, 2014	42.77	43.07	42.77	43.07	5,326	+0.29(+0.68%)
Feb 10, 2014	42.82	42.82	42.62	42.78	3,127	-0.01(-0.02%)
Feb 07, 2014	42.20	42.81	42.20	42.79	15,909	+0.60(+1.43%)
Feb 06, 2014	42.20	42.20	42.05	42.19	3,191	+0.63(+1.51%)
Feb 05, 2014	41.79	41.79	41.13	41.56	3,173	-0.20(-0.48%)
Feb 04, 2014	41.62	41.94	41.62	41.76	4,919	+0.34(+0.82%)
Feb 03, 2014	42.01	42.06	41.28	41.42	55,389	-1.51(-3.53%)
Jan 31, 2014	42.63	43.12	42.63	42.94	8,676	-0.32(-0.73%)
Jan 30, 2014	42.48	43.27	42.48	43.25	10,057	+0.95(+2.25%)
Jan 29, 2014	42.57	42.57	42.17	42.30	14,995	-0.49(-1.15%)
Jan 28, 2014	42.40	42.79	42.40	42.79	4,043	+0.28(+0.66%)
Jan 27, 2014	43.07	43.07	41.97	42.51	16,831	-0.49(-1.14%)
Jan 24, 2014	43.40	43.40	42.97	43.00	10,364	-0.85(-1.95%)
Jan 23, 2014	44.36	44.36	43.37	43.85	5,553	-0.55(-1.23%)
Jan 22, 2014	44.26	44.40	44.09	44.40	9,876	+0.24(+0.55%)
Jan 21, 2014	44.36	44.37	44.16	44.16	5,056	+0.05(+0.11%)
Jan 17, 2014	44.49	44.11	44.11	44.11	30,735	-0.39(-0.88%)
Jan 16, 2014	44.33	44.51	44.25	44.50	13,089	+0.18(+0.41%)
Jan 15, 2014	44.19	44.32	44.17	44.32	10,528	+0.49(+1.13%)
Jan 14, 2014	43.11	43.88	43.11	43.83	8,315	+0.83(+1.92%)
Jan 13, 2014	43.92	43.92	43.00	43.00	4,460	-0.90(-2.06%)
Jan 10, 2014	43.75	43.90	43.60	43.90	4,585	+0.13(+0.30%)
Jan 09, 2014	42.91	44.12	42.88	43.77	12,852	-0.17(-0.38%)
Jan 08, 2014	43.94	43.96	43.94	43.94	7,648	+0.08(+0.18%)
Jan 07, 2014	43.49	43.86	43.49	43.86	10,524	+0.55(+1.26%)
Jan 06, 2014	43.18	43.31	43.18	43.31	4,462	+0.09(+0.21%)
Jan 03, 2014	43.17	43.22	43.13	43.22	4,610	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.