Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	81.11	82.12	80.98	81.98	202,742	+1.34(+1.66%)
Mar 28, 2014	80.37	81.36	80.35	80.64	161,792	+0.40(+0.50%)
Mar 27, 2014	80.66	80.82	80.03	80.24	214,356	-0.37(-0.45%)
Mar 26, 2014	81.99	82.14	80.55	80.61	199,761	-0.99(-1.21%)
Mar 25, 2014	81.89	82.19	81.18	81.60	162,794	+0.14(+0.17%)
Mar 24, 2014	82.33	82.54	81.04	81.45	916,447	-0.64(-0.78%)
Mar 21, 2014	82.34	82.94	82.10	82.10	121,126	+0.03(+0.04%)
Mar 20, 2014	81.66	82.15	81.44	82.06	92,662	+0.25(+0.31%)
Mar 19, 2014	82.26	82.28	81.39	81.81	115,851	-0.39(-0.48%)
Mar 18, 2014	81.41	82.25	81.35	82.20	149,205	+0.82(+1.01%)
Mar 17, 2014	81.39	81.74	81.21	81.38	143,508	+0.61(+0.76%)
Mar 14, 2014	80.26	81.05	80.26	80.77	326,993	+0.24(+0.29%)
Mar 13, 2014	81.61	81.71	80.19	80.53	190,738	-0.86(-1.05%)
Mar 12, 2014	80.77	81.39	80.62	81.39	214,585	+0.20(+0.24%)
Mar 11, 2014	81.99	82.13	81.01	81.19	148,052	-0.68(-0.83%)
Mar 10, 2014	82.06	82.09	81.45	81.87	158,462	-0.22(-0.27%)
Mar 07, 2014	82.48	82.48	81.76	82.09	153,501	+0.07(+0.08%)
Mar 06, 2014	82.12	82.18	81.88	82.02	141,129	+0.16(+0.20%)
Mar 05, 2014	81.90	81.99	81.70	81.86	145,635	-0.07(-0.08%)
Mar 04, 2014	81.34	82.15	81.22	81.93	256,870	+1.51(+1.88%)
Mar 03, 2014	80.31	80.70	79.78	80.41	228,052	-0.50(-0.62%)
Feb 28, 2014	80.66	81.40	80.52	80.92	375,974	+0.16(+0.20%)
Feb 27, 2014	80.14	80.75	80.09	80.75	124,491	+0.43(+0.54%)
Feb 26, 2014	79.91	80.67	79.91	80.32	111,698	+0.42(+0.52%)
Feb 25, 2014	79.95	80.27	79.61	79.91	114,985	+0.05(+0.06%)
Feb 24, 2014	79.83	80.34	79.41	79.86	219,381	+0.45(+0.56%)
Feb 21, 2014	79.40	79.60	79.17	79.41	118,278	+0.23(+0.29%)
Feb 20, 2014	78.65	79.29	78.47	79.18	173,569	+0.61(+0.78%)
Feb 19, 2014	79.01	79.48	78.47	78.57	229,440	-0.68(-0.85%)
Feb 18, 2014	78.99	79.35	78.73	79.25	277,836	+0.42(+0.54%)
Feb 14, 2014	78.32	78.82	78.82	78.82	273,705	+0.33(+0.43%)
Feb 13, 2014	77.08	78.53	76.90	78.49	241,196	+0.84(+1.08%)
Feb 12, 2014	77.43	78.03	77.43	77.65	214,479	+0.33(+0.42%)
Feb 11, 2014	76.80	77.52	76.65	77.33	179,376	+0.64(+0.84%)
Feb 10, 2014	76.59	76.96	76.14	76.68	125,823	+0.15(+0.19%)
Feb 07, 2014	76.20	76.64	75.90	76.54	241,670	+0.71(+0.93%)
Feb 06, 2014	75.28	75.90	75.11	75.83	162,730	+0.84(+1.12%)
Feb 05, 2014	74.87	75.22	74.23	74.99	234,588	-0.24(-0.31%)
Feb 04, 2014	74.91	75.45	74.39	75.22	224,103	+0.59(+0.79%)
Feb 03, 2014	76.87	76.97	74.52	74.64	348,027	-2.45(-3.18%)
Jan 31, 2014	76.65	77.58	76.33	77.09	182,868	-0.33(-0.43%)
Jan 30, 2014	77.11	77.75	76.93	77.42	245,739	+0.92(+1.20%)
Jan 29, 2014	76.93	77.25	76.34	76.50	215,116	-0.87(-1.13%)
Jan 28, 2014	76.77	77.42	76.77	77.37	243,096	+0.65(+0.85%)
Jan 27, 2014	77.67	77.68	76.24	76.72	800,542	-0.73(-0.94%)
Jan 24, 2014	78.99	78.99	77.37	77.45	323,171	-1.97(-2.48%)
Jan 23, 2014	79.73	79.73	79.04	79.43	200,170	-0.62(-0.77%)
Jan 22, 2014	79.75	80.10	79.71	80.05	347,114	+0.33(+0.42%)
Jan 21, 2014	79.90	79.98	79.32	79.71	171,607	+0.33(+0.41%)
Jan 17, 2014	79.59	79.39	79.39	79.39	329,822	-0.26(-0.33%)
Jan 16, 2014	79.60	79.72	79.41	79.65	170,600	-0.07(-0.08%)
Jan 15, 2014	79.30	79.81	79.30	79.71	201,703	+0.42(+0.52%)
Jan 14, 2014	78.82	79.36	78.62	79.30	158,485	+0.82(+1.05%)
Jan 13, 2014	79.23	79.43	78.20	78.47	176,757	-0.93(-1.17%)
Jan 10, 2014	78.92	79.40	78.73	79.40	160,640	+0.48(+0.61%)
Jan 09, 2014	79.07	79.12	78.44	78.92	168,291	+0.13(+0.17%)
Jan 08, 2014	78.82	78.90	78.32	78.79	269,462	+0.06(+0.07%)
Jan 07, 2014	78.43	79.01	78.38	78.73	160,635	+0.54(+0.69%)
Jan 06, 2014	78.93	78.96	78.18	78.20	173,855	-0.50(-0.64%)
Jan 03, 2014	78.82	78.88	78.45	78.70	399,119	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.