Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	99.01	99.26	99.01	99.26	232,700	+0.13(+0.13%)
Mar 28, 2014	99.19	99.22	99.09	99.13	143,787	-0.09(-0.09%)
Mar 27, 2014	99.11	99.28	99.06	99.21	297,846	+0.02(+0.02%)
Mar 26, 2014	99.07	99.25	99.05	99.20	195,959	+0.21(+0.21%)
Mar 25, 2014	98.99	99.07	98.92	98.99	239,562	-0.01(-0.01%)
Mar 24, 2014	98.85	99.02	98.85	99.00	165,739	+0.01(+0.01%)
Mar 21, 2014	98.95	99.04	98.88	98.99	163,391	+0.06(+0.06%)
Mar 20, 2014	98.91	98.95	98.84	98.92	193,203	-0.07(-0.07%)
Mar 19, 2014	99.32	99.37	98.80	98.99	462,071	-0.33(-0.33%)
Mar 18, 2014	99.21	99.33	99.21	99.32	172,848	+0.09(+0.09%)
Mar 17, 2014	99.21	99.28	99.18	99.23	313,073	-0.04(-0.04%)
Mar 14, 2014	99.35	99.35	99.21	99.27	143,967	-0.02(-0.02%)
Mar 13, 2014	98.99	99.33	98.96	99.29	265,761	+0.22(+0.22%)
Mar 12, 2014	99.08	99.11	99.05	99.07	292,984	+0.11(+0.11%)
Mar 11, 2014	99.00	99.04	98.93	98.96	543,970	-0.03(-0.03%)
Mar 10, 2014	98.91	98.99	98.91	98.99	142,986	+0.00(+0.00%)
Mar 07, 2014	98.92	99.01	98.91	98.99	169,290	-0.17(-0.17%)
Mar 06, 2014	99.16	99.21	99.12	99.16	505,299	-0.15(-0.15%)
Mar 05, 2014	99.24	99.37	99.22	99.31	661,509	+0.08(+0.08%)
Mar 04, 2014	99.41	99.43	99.22	99.22	197,130	-0.25(-0.26%)
Mar 03, 2014	99.43	99.56	99.42	99.48	368,050	+0.07(+0.07%)
Feb 28, 2014	99.36	99.42	99.27	99.41	411,559	+0.01(+0.01%)
Feb 27, 2014	99.36	99.45	99.33	99.40	223,895	+0.10(+0.10%)
Feb 26, 2014	99.24	99.36	99.21	99.30	341,773	+0.12(+0.12%)
Feb 25, 2014	99.10	99.25	99.09	99.18	667,055	+0.12(+0.12%)
Feb 24, 2014	99.05	99.08	99.02	99.06	642,147	+0.04(+0.04%)
Feb 21, 2014	98.98	99.08	98.94	99.03	422,642	+0.04(+0.04%)
Feb 20, 2014	99.00	99.09	98.95	98.99	596,210	-0.03(-0.03%)
Feb 19, 2014	99.24	99.31	99.01	99.02	782,759	-0.09(-0.09%)
Feb 18, 2014	99.05	99.23	99.04	99.11	467,469	+0.05(+0.06%)
Feb 14, 2014	98.93	99.05	99.05	99.05	203,264	+0.13(+0.13%)
Feb 13, 2014	98.93	98.97	98.86	98.93	261,194	+0.09(+0.09%)
Feb 12, 2014	98.82	98.85	98.75	98.84	466,457	+0.03(+0.03%)
Feb 11, 2014	98.91	98.95	98.81	98.81	473,458	-0.18(-0.18%)
Feb 10, 2014	98.96	99.07	98.96	98.99	262,896	-0.07(-0.07%)
Feb 07, 2014	98.97	99.12	98.93	99.06	363,281	+0.18(+0.18%)
Feb 06, 2014	98.88	98.92	98.78	98.88	433,102	+0.04(+0.04%)
Feb 05, 2014	98.88	98.94	98.79	98.85	160,859	-0.15(-0.15%)
Feb 04, 2014	98.93	99.05	98.85	98.99	656,329	-0.04(-0.04%)
Feb 03, 2014	98.79	99.03	98.62	99.03	224,946	+0.31(+0.31%)
Jan 31, 2014	98.75	98.80	98.65	98.72	184,587	+0.10(+0.10%)
Jan 30, 2014	98.70	98.73	98.60	98.62	592,052	-0.09(-0.09%)
Jan 29, 2014	98.51	98.73	98.49	98.71	624,680	+0.16(+0.17%)
Jan 28, 2014	98.48	98.55	98.40	98.55	384,273	+0.15(+0.16%)
Jan 27, 2014	98.39	98.51	98.29	98.39	242,039	-0.05(-0.05%)
Jan 24, 2014	98.46	98.56	98.39	98.44	194,322	+0.03(+0.03%)
Jan 23, 2014	98.32	98.58	98.32	98.41	206,908	+0.15(+0.16%)
Jan 22, 2014	98.26	98.27	98.17	98.26	1,328,329	-0.09(-0.09%)
Jan 21, 2014	98.28	98.39	98.27	98.35	275,894	-0.09(-0.09%)
Jan 17, 2014	98.35	98.44	98.44	98.44	275,749	+0.14(+0.14%)
Jan 16, 2014	98.26	98.35	98.24	98.30	396,941	+0.11(+0.11%)
Jan 15, 2014	98.23	98.22	98.09	98.19	285,168	-0.04(-0.04%)
Jan 14, 2014	98.34	98.38	98.20	98.23	423,502	-0.16(-0.17%)
Jan 13, 2014	98.33	98.46	98.28	98.39	587,512	+0.07(+0.07%)
Jan 10, 2014	98.24	98.37	98.17	98.32	395,810	+0.41(+0.42%)
Jan 09, 2014	97.88	97.98	97.81	97.91	192,628	+0.11(+0.11%)
Jan 08, 2014	97.89	98.00	97.75	97.80	240,851	-0.25(-0.25%)
Jan 07, 2014	98.11	98.17	98.04	98.05	530,855	+0.02(+0.02%)
Jan 06, 2014	98.01	98.12	97.93	98.03	507,257	+0.14(+0.14%)
Jan 03, 2014	97.85	97.99	97.84	97.89	189,977	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.