Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.74	31.35	30.64	30.92	5,674,047	+0.40(+1.32%)
Mar 28, 2014	30.32	30.76	30.25	30.52	3,275,034	+0.29(+0.97%)
Mar 27, 2014	30.50	30.57	30.08	30.23	4,657,823	-0.28(-0.90%)
Mar 26, 2014	31.10	31.28	30.49	30.50	3,814,001	-0.52(-1.67%)
Mar 25, 2014	31.38	31.55	30.75	31.02	6,562,011	+0.47(+1.53%)
Mar 24, 2014	30.96	30.99	30.25	30.55	4,399,672	-0.35(-1.13%)
Mar 21, 2014	31.03	31.23	30.69	30.90	7,001,333	+0.20(+0.66%)
Mar 20, 2014	30.37	30.80	30.31	30.70	2,340,701	+0.12(+0.38%)
Mar 19, 2014	30.74	30.90	30.28	30.58	3,470,097	-0.26(-0.83%)
Mar 18, 2014	30.48	30.91	30.34	30.84	3,716,253	+0.34(+1.11%)
Mar 17, 2014	30.11	30.69	30.07	30.50	3,690,471	+0.69(+2.32%)
Mar 14, 2014	29.80	30.07	29.72	29.80	3,917,787	-0.14(-0.46%)
Mar 13, 2014	30.55	30.55	29.72	29.94	4,734,235	-0.48(-1.58%)
Mar 12, 2014	29.98	30.44	29.88	30.42	3,244,051	+0.26(+0.87%)
Mar 11, 2014	29.87	30.49	29.87	30.16	3,176,255	+0.10(+0.34%)
Mar 10, 2014	30.10	30.25	29.84	30.06	2,165,837	-0.17(-0.56%)
Mar 07, 2014	30.23	30.47	30.09	30.23	2,787,808	+0.02(+0.06%)
Mar 06, 2014	30.12	30.24	29.98	30.21	2,674,978	+0.27(+0.89%)
Mar 05, 2014	30.21	30.44	29.83	29.95	4,383,181	-0.28(-0.91%)
Mar 04, 2014	30.22	30.33	29.97	30.22	5,400,615	+0.38(+1.28%)
Mar 03, 2014	29.82	30.02	29.67	29.84	3,967,342	-0.35(-1.15%)
Feb 28, 2014	29.94	30.47	29.72	30.19	5,702,402	+0.39(+1.31%)
Feb 27, 2014	30.03	30.03	29.44	29.80	3,610,816	+0.25(+0.84%)
Feb 26, 2014	29.78	29.86	29.39	29.55	3,586,428	-0.10(-0.32%)
Feb 25, 2014	29.31	29.72	29.10	29.65	5,400,870	+0.22(+0.73%)
Feb 24, 2014	28.86	29.97	28.60	29.43	9,454,596	+0.83(+2.92%)
Feb 21, 2014	29.78	29.85	28.36	28.60	4,489,222	+0.17(+0.60%)
Feb 20, 2014	28.41	28.56	28.27	28.43	3,057,044	+0.09(+0.31%)
Feb 19, 2014	28.43	28.70	28.28	28.34	5,035,054	-0.22(-0.77%)
Feb 18, 2014	28.31	28.79	28.29	28.56	5,840,089	+0.34(+1.22%)
Feb 14, 2014	27.27	28.22	28.22	28.22	8,228,967	+0.77(+2.82%)
Feb 13, 2014	26.94	27.47	26.76	27.44	4,449,799	+0.28(+1.05%)
Feb 12, 2014	27.19	27.39	27.05	27.16	3,599,096	+0.11(+0.41%)
Feb 11, 2014	26.72	27.18	26.67	27.05	3,041,849	+0.32(+1.20%)
Feb 10, 2014	26.93	27.00	26.61	26.73	3,464,957	-0.30(-1.12%)
Feb 07, 2014	26.86	27.23	26.77	27.03	4,972,846	+0.24(+0.89%)
Feb 06, 2014	25.96	26.89	25.92	26.79	6,782,673	+0.79(+3.04%)
Feb 05, 2014	25.60	26.03	25.34	26.00	13,326,237	+0.84(+3.34%)
Feb 04, 2014	24.89	25.30	24.49	25.16	10,349,674	+0.48(+1.96%)
Feb 03, 2014	25.44	26.28	24.61	24.68	6,524,463	-0.91(-3.57%)
Jan 31, 2014	25.29	26.05	25.19	25.59	7,619,583	-0.66(-2.52%)
Jan 30, 2014	26.08	26.39	25.75	26.25	4,644,556	+0.42(+1.61%)
Jan 29, 2014	25.68	26.18	25.54	25.84	3,879,949	-0.12(-0.46%)
Jan 28, 2014	25.86	26.11	25.61	25.96	2,874,645	+0.11(+0.44%)
Jan 27, 2014	25.62	26.16	25.43	25.84	4,575,570	+0.14(+0.55%)
Jan 24, 2014	26.48	26.48	25.69	25.70	5,386,318	-0.92(-3.45%)
Jan 23, 2014	26.67	26.88	26.60	26.62	3,762,076	-0.33(-1.24%)
Jan 22, 2014	27.14	27.24	26.92	26.95	2,407,050	-0.17(-0.62%)
Jan 21, 2014	27.34	27.42	26.95	27.12	2,637,128	-0.08(-0.30%)
Jan 17, 2014	27.04	27.20	27.20	27.20	3,714,311	+0.13(+0.47%)
Jan 16, 2014	26.96	27.08	26.83	27.08	2,474,358	+0.16(+0.61%)
Jan 15, 2014	26.79	27.11	26.79	26.91	2,994,154	+0.12(+0.46%)
Jan 14, 2014	26.72	26.84	26.52	26.79	3,485,369	+0.10(+0.38%)
Jan 13, 2014	26.90	27.09	26.59	26.69	3,127,853	-0.36(-1.33%)
Jan 10, 2014	27.02	27.05	26.73	27.05	2,700,628	+0.09(+0.32%)
Jan 09, 2014	27.00	27.07	26.62	26.96	2,307,428	+0.01(+0.05%)
Jan 08, 2014	27.02	27.07	26.70	26.95	3,906,431	-0.07(-0.25%)
Jan 07, 2014	27.03	27.13	26.87	27.02	3,470,242	-0.02(-0.07%)
Jan 06, 2014	27.27	27.50	26.92	27.04	7,653,923	+0.24(+0.90%)
Jan 03, 2014	26.78	26.98	26.64	26.79	2,355,517	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.