Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.85	43.87	43.53	43.66	17,628	-0.10(-0.22%)
Mar 28, 2014	43.60	43.92	43.60	43.75	11,543	+0.39(+0.89%)
Mar 27, 2014	43.06	43.49	43.05	43.37	23,287	+0.41(+0.97%)
Mar 26, 2014	42.84	43.33	42.84	42.95	25,752	+0.41(+0.95%)
Mar 25, 2014	43.61	43.61	41.98	42.55	124,308	-0.39(-0.90%)
Mar 24, 2014	43.00	43.25	42.83	42.93	13,327	+0.78(+1.85%)
Mar 21, 2014	42.47	42.78	42.15	42.15	18,285	-0.28(-0.66%)
Mar 20, 2014	42.25	42.43	42.04	42.43	14,136	-0.58(-1.35%)
Mar 19, 2014	43.09	43.16	42.68	43.01	20,306	-0.17(-0.40%)
Mar 18, 2014	43.04	43.21	42.88	43.18	14,051	-0.06(-0.13%)
Mar 17, 2014	43.04	43.36	42.97	43.24	15,120	+0.63(+1.47%)
Mar 14, 2014	42.51	42.84	42.35	42.61	18,289	-0.31(-0.72%)
Mar 13, 2014	43.68	43.74	42.88	42.92	10,812	-0.75(-1.72%)
Mar 12, 2014	43.32	43.68	43.18	43.68	11,934	+0.07(+0.15%)
Mar 11, 2014	44.06	44.15	43.61	43.61	15,106	-0.33(-0.75%)
Mar 10, 2014	44.33	44.52	43.80	43.94	36,908	-1.61(-3.54%)
Mar 07, 2014	45.45	45.55	45.14	45.55	8,316	+0.11(+0.23%)
Mar 06, 2014	45.40	45.68	45.36	45.44	16,768	+1.04(+2.35%)
Mar 05, 2014	44.42	44.58	44.30	44.40	11,807	-0.24(-0.54%)
Mar 04, 2014	44.57	44.66	44.38	44.64	28,855	+0.39(+0.87%)
Mar 03, 2014	43.99	44.28	43.76	44.25	46,259	+0.33(+0.75%)
Feb 28, 2014	43.64	43.99	43.19	43.93	11,605	+0.04(+0.09%)
Feb 27, 2014	43.73	43.89	43.46	43.89	14,976	-0.64(-1.43%)
Feb 26, 2014	44.46	44.74	44.23	44.52	35,665	+1.19(+2.74%)
Feb 25, 2014	43.40	43.60	43.26	43.34	16,567	-0.17(-0.40%)
Feb 24, 2014	43.67	43.79	43.45	43.51	18,540	+0.06(+0.13%)
Feb 21, 2014	43.66	43.92	43.45	43.45	11,434	+0.47(+1.10%)
Feb 20, 2014	42.67	43.01	42.56	42.98	15,960	-0.41(-0.93%)
Feb 19, 2014	43.68	43.86	43.39	43.39	20,497	-0.01(-0.02%)
Feb 18, 2014	43.34	43.59	43.15	43.40	17,218	+0.85(+2.00%)
Feb 14, 2014	42.27	42.55	42.55	42.55	37,210	-0.27(-0.63%)
Feb 13, 2014	42.10	42.86	42.10	42.82	25,649	-0.01(-0.02%)
Feb 12, 2014	42.75	42.83	42.57	42.83	11,770	+0.01(+0.02%)
Feb 11, 2014	42.32	42.88	42.32	42.82	12,066	+0.69(+1.65%)
Feb 10, 2014	42.62	42.62	42.07	42.12	29,972	-0.73(-1.71%)
Feb 07, 2014	42.42	43.26	42.30	42.86	21,471	+0.68(+1.60%)
Feb 06, 2014	41.41	42.22	41.41	42.18	24,522	+0.43(+1.04%)
Feb 05, 2014	41.70	43.44	41.34	41.75	29,336	-0.42(-1.01%)
Feb 04, 2014	41.74	42.17	41.49	42.17	36,529	-0.04(-0.09%)
Feb 03, 2014	43.06	43.06	42.03	42.21	85,848	-0.97(-2.26%)
Jan 31, 2014	43.05	43.54	42.97	43.18	28,384	-0.96(-2.19%)
Jan 30, 2014	44.45	44.49	44.07	44.15	42,207	-0.62(-1.38%)
Jan 29, 2014	45.30	45.34	43.76	44.77	243,263	-1.36(-2.95%)
Jan 28, 2014	46.02	46.70	45.97	46.13	36,198	+0.46(+1.01%)
Jan 27, 2014	45.81	46.09	45.49	45.66	7,882	+0.00(+0.00%)
Jan 24, 2014	46.18	46.46	45.49	45.66	35,640	-1.22(-2.59%)
Jan 23, 2014	47.06	47.26	46.79	46.88	13,843	-0.01(-0.02%)
Jan 22, 2014	47.23	47.23	46.84	46.89	19,225	-0.15(-0.33%)
Jan 21, 2014	47.00	47.25	46.81	47.04	17,251	+0.23(+0.49%)
Jan 17, 2014	46.75	46.81	46.81	46.81	17,413	+0.21(+0.46%)
Jan 16, 2014	46.66	46.77	46.53	46.60	15,464	-0.40(-0.84%)
Jan 15, 2014	46.88	47.24	46.86	46.99	17,348	+0.49(+1.06%)
Jan 14, 2014	46.43	46.53	45.96	46.50	20,200	-0.19(-0.41%)
Jan 13, 2014	47.34	47.41	46.60	46.70	18,148	-0.85(-1.79%)
Jan 10, 2014	47.25	47.59	47.00	47.54	16,541	+0.04(+0.08%)
Jan 09, 2014	47.79	47.83	47.20	47.51	8,261	-0.61(-1.26%)
Jan 08, 2014	47.97	48.16	47.75	48.11	15,257	+0.64(+1.34%)
Jan 07, 2014	47.47	47.50	47.16	47.48	11,673	+0.40(+0.84%)
Jan 06, 2014	47.34	47.41	46.94	47.08	22,935	-0.82(-1.71%)
Jan 03, 2014	47.74	47.94	47.63	47.90	7,772	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.