Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	85.56	86.51	85.50	86.15	1,305,608	+1.10(+1.29%)
Mar 28, 2014	84.98	85.74	84.76	85.05	883,695	+0.07(+0.08%)
Mar 27, 2014	85.42	85.66	84.47	84.98	1,067,899	-0.39(-0.46%)
Mar 26, 2014	86.50	86.96	85.37	85.37	1,500,285	-1.12(-1.29%)
Mar 25, 2014	87.36	87.66	85.61	86.49	1,594,614	-0.74(-0.85%)
Mar 24, 2014	89.32	90.07	86.70	87.23	2,878,236	-3.50(-3.86%)
Mar 21, 2014	90.20	93.85	89.34	90.73	4,537,291	-0.44(-0.48%)
Mar 20, 2014	92.53	92.84	90.83	91.17	2,330,339	-1.62(-1.75%)
Mar 19, 2014	92.67	93.28	91.92	92.79	1,038,892	+0.12(+0.13%)
Mar 18, 2014	92.34	93.20	91.94	92.67	762,318	+0.36(+0.39%)
Mar 17, 2014	92.31	92.67	91.40	92.31	1,047,231	+0.41(+0.45%)
Mar 14, 2014	91.67	92.37	91.62	91.90	2,774,817	-0.34(-0.37%)
Mar 13, 2014	92.85	93.14	91.88	92.24	1,963,867	-0.25(-0.27%)
Mar 12, 2014	92.08	92.69	91.63	92.49	914,377	+0.03(+0.03%)
Mar 11, 2014	93.39	93.91	92.09	92.46	842,561	-1.01(-1.08%)
Mar 10, 2014	93.77	93.80	92.35	93.47	1,051,146	-0.34(-0.36%)
Mar 07, 2014	93.69	94.74	93.50	93.81	654,953	+0.53(+0.57%)
Mar 06, 2014	94.88	94.88	92.60	93.28	1,909,626	+0.22(+0.24%)
Mar 05, 2014	93.31	93.51	92.80	93.06	684,964	-0.28(-0.30%)
Mar 04, 2014	92.96	93.95	92.95	93.34	777,028	+1.20(+1.30%)
Mar 03, 2014	92.16	92.38	91.09	92.14	1,692,445	-1.11(-1.19%)
Feb 28, 2014	93.05	93.97	92.53	93.25	1,061,564	+0.15(+0.16%)
Feb 27, 2014	91.95	93.28	91.65	93.10	1,207,743	+1.23(+1.34%)
Feb 26, 2014	91.10	92.49	90.83	91.87	1,263,330	+1.10(+1.21%)
Feb 25, 2014	90.46	90.95	90.12	90.77	1,016,834	+0.27(+0.30%)
Feb 24, 2014	89.61	91.00	89.28	90.50	1,086,936	+1.22(+1.37%)
Feb 21, 2014	89.43	89.65	89.00	89.28	552,299	-0.16(-0.18%)
Feb 20, 2014	88.40	89.50	88.08	89.44	675,659	+1.05(+1.19%)
Feb 19, 2014	88.81	89.48	88.28	88.39	805,981	-0.21(-0.24%)
Feb 18, 2014	88.16	88.87	87.90	88.60	520,713	+0.44(+0.50%)
Feb 14, 2014	88.24	88.16	88.16	88.16	642,600	-0.37(-0.42%)
Feb 13, 2014	86.99	89.31	86.99	88.53	1,015,896	+1.42(+1.63%)
Feb 12, 2014	87.60	87.78	86.99	87.11	914,654	-0.10(-0.11%)
Feb 11, 2014	87.12	87.55	86.93	87.21	733,312	+0.18(+0.21%)
Feb 10, 2014	87.23	87.25	86.41	87.03	678,080	-0.12(-0.14%)
Feb 07, 2014	86.50	87.50	86.06	87.15	1,276,979	+0.89(+1.03%)
Feb 06, 2014	85.00	86.33	85.00	86.26	1,482,670	+1.29(+1.52%)
Feb 05, 2014	82.51	85.43	82.29	84.97	2,281,656	+2.57(+3.12%)
Feb 04, 2014	81.53	83.39	81.53	82.40	1,347,223	+1.52(+1.88%)
Feb 03, 2014	82.98	83.20	80.38	80.88	1,635,630	-2.31(-2.78%)
Jan 31, 2014	82.42	83.71	82.24	83.19	823,591	-0.49(-0.59%)
Jan 30, 2014	83.33	84.08	83.01	83.68	783,689	+1.04(+1.26%)
Jan 29, 2014	83.62	84.61	82.58	82.64	1,482,372	-1.42(-1.69%)
Jan 28, 2014	82.64	84.59	82.64	84.06	1,207,292	+1.57(+1.90%)
Jan 27, 2014	83.63	83.99	81.64	82.49	1,665,749	-0.64(-0.77%)
Jan 24, 2014	85.21	85.33	83.09	83.13	1,707,129	-2.70(-3.15%)
Jan 23, 2014	86.59	87.01	85.52	85.83	1,227,985	-1.36(-1.56%)
Jan 22, 2014	86.08	87.24	85.81	87.19	996,790	+0.83(+0.96%)
Jan 21, 2014	87.20	87.58	86.14	86.36	1,230,840	-0.35(-0.40%)
Jan 17, 2014	87.69	86.71	86.71	86.71	1,556,400	-1.05(-1.20%)
Jan 16, 2014	88.28	88.29	87.11	87.76	1,113,714	-0.68(-0.77%)
Jan 15, 2014	88.25	89.40	88.24	88.44	1,058,537	+0.19(+0.22%)
Jan 14, 2014	88.02	88.97	87.81	88.25	1,469,298	+0.81(+0.93%)
Jan 13, 2014	90.30	90.48	86.85	87.44	2,279,454	-2.92(-3.23%)
Jan 10, 2014	93.00	93.21	89.70	90.36	2,508,361	-1.65(-1.79%)
Jan 09, 2014	91.20	92.77	90.92	92.01	1,233,673	+0.31(+0.34%)
Jan 08, 2014	92.10	92.11	91.25	91.70	697,574	-0.45(-0.49%)
Jan 07, 2014	92.20	92.42	91.17	92.15	680,119	+0.51(+0.56%)
Jan 06, 2014	92.47	92.89	91.51	91.64	793,059	-0.64(-0.69%)
Jan 03, 2014	92.42	92.61	92.00	92.28	599,622	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.