Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	107.66	109.60	107.35	109.02	225,914	+0.96(+0.89%)
Apr 29, 2014	107.31	108.83	106.92	108.06	158,378	+1.14(+1.07%)
Apr 28, 2014	107.23	107.77	105.72	106.92	193,754	+0.43(+0.40%)
Apr 25, 2014	107.15	107.55	105.73	106.49	113,192	-1.34(-1.24%)
Apr 24, 2014	109.62	109.69	107.35	107.83	90,131	-1.17(-1.07%)
Apr 23, 2014	108.53	109.58	107.61	109.00	145,714	+0.53(+0.49%)
Apr 22, 2014	107.95	109.31	107.64	108.47	123,409	+0.52(+0.48%)
Apr 21, 2014	107.51	108.32	106.71	107.95	82,954	+0.45(+0.42%)
Apr 17, 2014	106.26	107.50	107.50	107.50	792,300	+1.22(+1.15%)
Apr 16, 2014	105.90	106.94	104.85	106.28	129,821	+1.08(+1.03%)
Apr 15, 2014	103.08	105.78	102.02	105.20	233,566	+2.43(+2.36%)
Apr 14, 2014	103.18	104.19	101.63	102.77	153,757	+0.62(+0.61%)
Apr 11, 2014	101.77	103.76	101.64	102.15	200,481	-0.85(-0.83%)
Apr 10, 2014	104.71	105.52	102.57	103.00	212,878	-1.87(-1.78%)
Apr 09, 2014	104.22	104.98	102.62	104.87	225,365	+1.07(+1.03%)
Apr 08, 2014	104.64	105.67	102.21	103.80	150,538	-0.81(-0.77%)
Apr 07, 2014	106.13	106.49	104.13	104.61	225,752	-1.88(-1.77%)
Apr 04, 2014	111.45	111.45	106.36	106.49	187,770	-4.10(-3.71%)
Apr 03, 2014	109.77	111.20	109.31	110.59	175,964	+0.84(+0.77%)
Apr 02, 2014	108.93	109.86	108.65	109.75	143,941	+1.06(+0.98%)
Apr 01, 2014	106.85	108.85	105.64	108.69	166,278	+2.15(+2.02%)
Mar 31, 2014	104.28	107.32	103.57	106.54	141,173	+2.71(+2.61%)
Mar 28, 2014	103.56	104.98	103.28	103.83	162,155	+0.46(+0.45%)
Mar 27, 2014	103.49	104.27	102.47	103.37	106,067	-0.33(-0.32%)
Mar 26, 2014	105.58	107.12	103.65	103.70	144,108	-2.29(-2.16%)
Mar 25, 2014	106.34	107.21	104.83	105.99	119,556	+0.14(+0.13%)
Mar 24, 2014	107.08	107.55	104.71	105.85	141,801	-0.88(-0.82%)
Mar 21, 2014	107.26	108.02	106.35	106.73	333,714	+0.19(+0.18%)
Mar 20, 2014	105.58	107.15	104.86	106.54	165,666	+0.95(+0.90%)
Mar 19, 2014	106.83	107.26	104.93	105.59	145,284	-1.45(-1.35%)
Mar 18, 2014	106.17	107.50	106.17	107.04	114,649	+1.15(+1.09%)
Mar 17, 2014	105.29	105.98	104.49	105.89	182,625	+1.44(+1.38%)
Mar 14, 2014	103.80	105.85	103.80	104.45	160,938	+0.27(+0.26%)
Mar 13, 2014	107.66	108.18	104.00	104.18	201,605	-2.99(-2.79%)
Mar 12, 2014	107.33	108.23	106.68	107.17	136,853	-0.64(-0.59%)
Mar 11, 2014	109.63	110.14	107.27	107.81	173,642	-1.63(-1.49%)
Mar 10, 2014	110.44	111.49	109.20	109.44	211,341	-1.52(-1.37%)
Mar 07, 2014	112.22	113.06	110.31	110.96	146,451	-0.15(-0.14%)
Mar 06, 2014	111.55	112.92	110.64	111.11	138,637	+0.16(+0.14%)
Mar 05, 2014	111.18	112.46	110.58	110.95	181,454	-0.71(-0.64%)
Mar 04, 2014	109.44	112.00	108.45	111.66	327,364	+3.80(+3.52%)
Mar 03, 2014	106.60	109.05	106.22	107.86	178,467	+0.16(+0.15%)
Feb 28, 2014	111.51	112.10	107.11	107.70	316,873	-2.20(-2.00%)
Feb 27, 2014	108.77	109.95	108.00	109.90	349,036	+0.95(+0.87%)
Feb 26, 2014	107.49	109.26	106.76	108.95	266,148	+1.81(+1.69%)
Feb 25, 2014	107.44	107.98	106.82	107.14	122,323	-0.24(-0.22%)
Feb 24, 2014	107.39	108.38	106.49	107.38	156,220	+0.89(+0.84%)
Feb 21, 2014	107.79	107.79	106.07	106.49	165,049	-0.87(-0.81%)
Feb 20, 2014	105.60	107.51	104.83	107.36	234,755	+1.77(+1.68%)
Feb 19, 2014	105.75	107.91	105.52	105.59	238,461	-0.60(-0.57%)
Feb 18, 2014	105.14	106.53	105.12	106.19	144,582	+1.10(+1.05%)
Feb 14, 2014	104.84	105.09	105.09	105.09	167,300	+0.29(+0.28%)
Feb 13, 2014	104.10	104.99	103.64	104.80	203,334	+0.05(+0.05%)
Feb 12, 2014	104.87	105.28	103.80	104.75	222,814	-0.04(-0.04%)
Feb 11, 2014	104.00	105.09	103.28	104.79	202,903	+0.96(+0.92%)
Feb 10, 2014	103.93	104.17	102.61	103.83	225,592	-0.36(-0.35%)
Feb 07, 2014	103.25	105.44	103.25	104.19	328,554	+1.11(+1.08%)
Feb 06, 2014	101.32	103.30	100.59	103.08	254,497	+2.22(+2.20%)
Feb 05, 2014	100.30	101.65	98.32	100.86	293,203	-0.03(-0.03%)
Feb 04, 2014	98.65	101.45	97.12	100.89	418,344	+2.45(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.