Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.75	42.83	42.50	42.79	145,767	-0.06(-0.13%)
Apr 29, 2014	42.73	43.13	42.73	42.85	238,784	+0.34(+0.80%)
Apr 28, 2014	42.66	42.70	42.19	42.50	377,947	-0.06(-0.13%)
Apr 25, 2014	42.73	42.82	42.42	42.56	119,786	-0.25(-0.58%)
Apr 24, 2014	42.96	43.02	42.75	42.81	109,740	-0.06(-0.13%)
Apr 23, 2014	42.61	42.96	42.61	42.86	236,438	+0.25(+0.58%)
Apr 22, 2014	42.50	42.71	42.32	42.61	150,052	+0.01(+0.02%)
Apr 21, 2014	42.41	42.61	42.37	42.61	1,295,101	+0.21(+0.50%)
Apr 17, 2014	42.09	42.39	42.39	42.39	153,597	+0.34(+0.80%)
Apr 16, 2014	41.82	42.06	41.77	42.06	118,035	+0.45(+1.08%)
Apr 15, 2014	41.16	41.62	41.02	41.61	180,656	+0.40(+0.96%)
Apr 14, 2014	41.05	41.34	40.87	41.21	108,428	+0.48(+1.18%)
Apr 11, 2014	40.78	41.05	40.72	40.73	580,888	-0.24(-0.59%)
Apr 10, 2014	41.45	41.63	40.89	40.97	218,047	-0.59(-1.42%)
Apr 09, 2014	41.40	41.61	41.13	41.56	162,183	+0.28(+0.67%)
Apr 08, 2014	40.91	41.33	40.91	41.29	122,030	+0.46(+1.13%)
Apr 07, 2014	41.38	41.40	40.78	40.82	170,840	-0.65(-1.56%)
Apr 04, 2014	41.85	42.01	41.40	41.47	395,323	-0.08(-0.20%)
Apr 03, 2014	41.40	41.65	41.36	41.55	233,215	+0.17(+0.40%)
Apr 02, 2014	41.12	41.45	41.12	41.39	118,258	+0.26(+0.63%)
Apr 01, 2014	40.99	41.15	40.90	41.13	362,895	+0.22(+0.54%)
Mar 31, 2014	41.07	41.07	40.77	40.91	932,636	+0.05(+0.11%)
Mar 28, 2014	40.53	40.95	40.51	40.86	689,723	+0.48(+1.19%)
Mar 27, 2014	40.02	40.46	39.97	40.38	174,120	+0.38(+0.95%)
Mar 26, 2014	40.45	40.54	39.99	40.00	458,194	-0.29(-0.71%)
Mar 25, 2014	40.18	40.35	40.18	40.29	355,539	+0.33(+0.82%)
Mar 24, 2014	40.27	40.44	39.90	39.96	310,764	-0.27(-0.66%)
Mar 21, 2014	40.19	40.44	40.16	40.23	324,384	+0.21(+0.53%)
Mar 20, 2014	39.66	40.05	39.52	40.01	170,491	+0.17(+0.44%)
Mar 19, 2014	40.24	40.24	39.65	39.84	212,784	-0.39(-0.96%)
Mar 18, 2014	39.95	40.32	39.90	40.23	156,080	+0.29(+0.71%)
Mar 17, 2014	39.84	40.12	39.83	39.94	222,734	+0.16(+0.39%)
Mar 14, 2014	39.63	39.90	39.63	39.79	129,017	+0.10(+0.26%)
Mar 13, 2014	40.07	40.07	39.56	39.68	1,638,609	-0.32(-0.80%)
Mar 12, 2014	39.75	40.07	39.68	40.01	161,188	+0.04(+0.09%)
Mar 11, 2014	40.47	40.54	39.87	39.97	611,062	-0.46(-1.14%)
Mar 10, 2014	40.45	40.46	40.14	40.43	192,956	-0.05(-0.11%)
Mar 07, 2014	40.59	40.59	40.32	40.48	137,800	-0.04(-0.09%)
Mar 06, 2014	40.29	40.56	40.29	40.51	103,099	+0.27(+0.66%)
Mar 05, 2014	40.37	40.45	40.14	40.24	683,227	-0.17(-0.41%)
Mar 04, 2014	40.36	40.55	40.22	40.41	196,038	+0.39(+0.97%)
Mar 03, 2014	40.00	40.45	39.94	40.02	312,033	-0.18(-0.46%)
Feb 28, 2014	39.99	40.36	39.99	40.21	735,383	+0.20(+0.51%)
Feb 27, 2014	39.94	40.05	39.79	40.01	357,825	+0.01(+0.02%)
Feb 26, 2014	40.24	40.24	39.87	40.00	176,802	-0.18(-0.46%)
Feb 25, 2014	40.18	40.27	39.90	40.18	152,727	-0.08(-0.21%)
Feb 24, 2014	40.15	40.56	39.71	40.26	331,879	+0.55(+1.39%)
Feb 21, 2014	39.99	39.99	39.71	39.71	177,016	-0.25(-0.62%)
Feb 20, 2014	39.68	40.01	39.64	39.96	1,701,038	+0.29(+0.74%)
Feb 19, 2014	39.81	40.09	39.63	39.67	204,027	-0.12(-0.30%)
Feb 18, 2014	39.65	39.82	39.58	39.79	155,339	+0.25(+0.63%)
Feb 14, 2014	39.25	39.54	39.54	39.54	287,318	+0.38(+0.96%)
Feb 13, 2014	38.64	39.24	38.58	39.16	365,878	+0.32(+0.83%)
Feb 12, 2014	38.98	39.13	38.83	38.84	275,343	-0.07(-0.19%)
Feb 11, 2014	38.36	39.02	38.32	38.91	245,267	+0.59(+1.54%)
Feb 10, 2014	38.40	38.40	38.18	38.32	166,289	-0.11(-0.29%)
Feb 07, 2014	38.18	38.48	38.01	38.43	246,252	+0.44(+1.16%)
Feb 06, 2014	37.55	38.06	37.55	37.99	171,332	+0.59(+1.57%)
Feb 05, 2014	37.65	37.65	37.31	37.40	381,400	-0.26(-0.68%)
Feb 04, 2014	37.46	37.72	37.38	37.66	340,246	+0.34(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.