Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.69	28.71	28.13	28.52	209,348	-0.38(-1.33%)
Apr 29, 2014	27.84	29.24	27.63	28.90	357,770	+1.58(+5.80%)
Apr 28, 2014	26.54	27.79	26.43	27.31	308,366	+0.58(+2.18%)
Apr 25, 2014	27.03	28.07	26.69	26.73	210,158	-0.38(-1.41%)
Apr 24, 2014	27.42	27.50	26.87	27.11	160,589	-0.17(-0.62%)
Apr 23, 2014	27.14	27.54	27.07	27.28	243,778	+0.01(+0.05%)
Apr 22, 2014	27.09	27.40	27.00	27.27	275,606	+0.10(+0.38%)
Apr 21, 2014	26.62	27.28	26.62	27.17	255,376	+0.54(+2.02%)
Apr 17, 2014	26.16	26.63	26.63	26.63	290,012	+0.43(+1.66%)
Apr 16, 2014	26.47	26.54	26.02	26.19	332,537	-0.01(-0.03%)
Apr 15, 2014	25.82	26.35	25.43	26.20	246,609	+0.39(+1.51%)
Apr 14, 2014	25.43	25.97	25.36	25.81	378,768	+0.57(+2.25%)
Apr 11, 2014	25.74	25.74	24.70	25.24	516,992	-0.43(-1.69%)
Apr 10, 2014	26.34	26.86	25.45	25.68	381,248	-0.86(-3.25%)
Apr 09, 2014	26.96	27.09	26.30	26.54	344,406	-0.22(-0.83%)
Apr 08, 2014	26.34	27.08	26.31	26.76	284,874	+0.46(+1.77%)
Apr 07, 2014	26.96	27.09	26.20	26.30	457,050	-1.16(-4.22%)
Apr 04, 2014	28.54	28.54	27.23	27.45	339,420	-0.72(-2.56%)
Apr 03, 2014	28.02	28.29	27.87	28.18	205,443	+0.23(+0.82%)
Apr 02, 2014	27.87	28.32	27.65	27.95	358,155	+0.29(+1.07%)
Apr 01, 2014	26.93	27.83	26.91	27.65	302,874	+0.82(+3.05%)
Mar 31, 2014	26.72	26.89	26.47	26.83	451,983	+0.29(+1.11%)
Mar 28, 2014	26.50	26.86	26.47	26.54	204,512	+0.06(+0.22%)
Mar 27, 2014	26.71	27.09	26.41	26.48	237,461	-0.29(-1.10%)
Mar 26, 2014	27.71	27.71	26.73	26.78	300,925	-0.80(-2.91%)
Mar 25, 2014	27.78	28.06	27.46	27.58	189,723	+0.04(+0.16%)
Mar 24, 2014	27.18	27.61	26.64	27.53	331,714	+0.48(+1.77%)
Mar 21, 2014	27.68	27.69	26.98	27.06	407,859	-0.42(-1.53%)
Mar 20, 2014	27.92	28.28	27.31	27.48	276,912	-0.49(-1.74%)
Mar 19, 2014	28.46	28.53	27.70	27.96	317,486	-0.40(-1.40%)
Mar 18, 2014	28.39	28.75	27.81	28.36	395,853	+0.93(+3.39%)
Mar 17, 2014	27.19	27.53	27.04	27.43	330,146	+0.36(+1.33%)
Mar 14, 2014	27.14	27.90	26.95	27.07	310,844	-0.38(-1.37%)
Mar 13, 2014	28.01	28.37	27.04	27.45	414,352	-0.69(-2.44%)
Mar 12, 2014	28.40	29.00	27.49	28.13	632,784	-0.45(-1.57%)
Mar 11, 2014	28.86	29.44	28.50	28.58	354,618	-0.42(-1.45%)
Mar 10, 2014	29.15	29.20	28.35	29.00	543,431	+0.83(+2.96%)
Mar 07, 2014	28.65	29.46	28.13	28.17	545,750	-0.05(-0.18%)
Mar 06, 2014	29.86	30.34	28.10	28.22	1,090,306	-1.56(-5.22%)
Mar 05, 2014	32.44	33.02	29.61	29.78	1,930,844	-7.00(-19.03%)
Mar 04, 2014	35.74	36.94	35.74	36.77	337,986	+1.55(+4.40%)
Mar 03, 2014	35.00	35.60	34.07	35.22	320,245	-0.47(-1.32%)
Feb 28, 2014	35.54	36.23	35.45	35.70	261,348	+0.27(+0.77%)
Feb 27, 2014	34.77	35.50	34.72	35.42	133,276	+0.60(+1.71%)
Feb 26, 2014	35.14	35.67	34.72	34.83	147,603	-0.32(-0.92%)
Feb 25, 2014	35.55	36.20	34.84	35.15	339,876	-0.12(-0.33%)
Feb 24, 2014	34.76	35.61	34.21	35.27	285,043	+1.05(+3.08%)
Feb 21, 2014	34.91	35.02	33.61	34.21	304,720	-0.62(-1.78%)
Feb 20, 2014	32.08	35.05	31.12	34.83	703,062	+4.33(+14.21%)
Feb 19, 2014	32.67	32.69	30.41	30.50	384,860	-2.29(-6.98%)
Feb 18, 2014	32.03	33.33	32.03	32.79	262,611	+0.97(+3.06%)
Feb 14, 2014	31.65	31.81	31.81	31.81	133,209	+0.14(+0.44%)
Feb 13, 2014	30.77	31.70	30.64	31.67	223,202	+0.67(+2.15%)
Feb 12, 2014	30.35	31.25	30.20	31.01	233,306	+0.65(+2.15%)
Feb 11, 2014	29.97	30.72	29.85	30.35	146,875	+0.51(+1.69%)
Feb 10, 2014	30.39	30.52	29.77	29.85	216,544	-0.55(-1.81%)
Feb 07, 2014	29.62	30.98	29.49	30.40	398,130	+1.02(+3.47%)
Feb 06, 2014	29.18	29.65	29.14	29.38	279,500	+0.23(+0.78%)
Feb 05, 2014	29.29	29.89	28.98	29.15	270,853	-0.45(-1.51%)
Feb 04, 2014	29.44	30.40	29.30	29.60	325,790	+0.37(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.