Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 9.350 | 9.840 | 9.000 | 9.630 | 38,214 | -0.22(-2.23%) |
Apr 29, 2014 | 9.850 | 9.850 | 9.850 | 9.850 | 200 | +0.15(+1.55%) |
Apr 28, 2014 | 9.850 | 9.850 | 9.500 | 9.700 | 4,500 | +0.10(+1.04%) |
Apr 24, 2014 | 9.780 | 9.600 | 9.600 | 9.600 | 1,300 | -0.08(-0.83%) |
Apr 23, 2014 | 9.640 | 9.700 | 9.520 | 9.680 | 2,919 | +0.03(+0.31%) |
Apr 22, 2014 | 9.825 | 9.880 | 9.500 | 9.650 | 6,300 | -0.03(-0.31%) |
Apr 17, 2014 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.14(-1.43%) |
Apr 16, 2014 | 9.650 | 9.980 | 9.650 | 9.820 | 667 | +0.15(+1.55%) |
Apr 08, 2014 | 9.650 | 9.670 | 9.670 | 9.670 | 300 | +0.17(+1.79%) |
Apr 07, 2014 | 9.400 | 9.580 | 9.400 | 9.500 | 19,500 | +0.00(+0.00%) |
Apr 04, 2014 | 9.500 | 9.500 | 9.500 | 9.500 | 400 | -0.15(-1.55%) |
Apr 03, 2014 | 9.500 | 9.850 | 9.450 | 9.650 | 2,601 | +0.02(+0.21%) |
Apr 02, 2014 | 9.660 | 9.800 | 9.630 | 9.630 | 400 | +0.13(+1.37%) |
Apr 01, 2014 | 9.400 | 9.650 | 9.400 | 9.500 | 11,013 | -0.32(-3.28%) |
Mar 31, 2014 | 9.822 | 9.822 | 9.822 | 9.822 | 400 | -0.05(-0.49%) |
Mar 27, 2014 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Mar 26, 2014 | 9.770 | 9.930 | 9.350 | 9.870 | 13,124 | -0.13(-1.30%) |
Mar 25, 2014 | 9.850 | 10.00 | 9.850 | 10.00 | 600 | -0.07(-0.70%) |
Mar 24, 2014 | 10.07 | 10.07 | 10.07 | 10.07 | 35 | +0.00(+0.00%) |
Mar 19, 2014 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.07(+0.70%) |
Mar 18, 2014 | 9.600 | 10.00 | 9.530 | 10.00 | 1,858 | +0.00(+0.00%) |
Mar 17, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 21 | +0.00(+0.00%) |
Mar 14, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.10(-0.99%) |
Mar 12, 2014 | 10.05 | 10.10 | 10.10 | 10.10 | 1,400 | +0.25(+2.54%) |
Mar 10, 2014 | 9.820 | 9.850 | 9.850 | 9.850 | 400 | +0.17(+1.76%) |
Mar 06, 2014 | 9.820 | 9.680 | 9.680 | 9.680 | 300 | -0.17(-1.73%) |
Mar 05, 2014 | 9.810 | 9.850 | 9.810 | 9.850 | 1,000 | +0.00(+0.00%) |
Mar 04, 2014 | 9.850 | 9.850 | 9.850 | 9.850 | 78 | +0.00(+0.00%) |
Mar 03, 2014 | 9.770 | 9.850 | 9.530 | 9.850 | 2,553 | -0.11(-1.10%) |
Feb 27, 2014 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) |
Feb 26, 2014 | 9.930 | 9.930 | 9.930 | 9.930 | 20 | +0.00(+0.00%) |
Feb 24, 2014 | 9.930 | 9.930 | 9.930 | 9.930 | 100 | +0.13(+1.33%) |
Feb 20, 2014 | 9.500 | 9.800 | 9.800 | 9.800 | 2,800 | +0.10(+1.03%) |
Feb 18, 2014 | 9.360 | 9.700 | 9.700 | 9.700 | 3,700 | +0.40(+4.30%) |
Feb 14, 2014 | 9.300 | 9.300 | 9.300 | 9.300 | 500 | -0.05(-0.53%) |
Feb 13, 2014 | 9.350 | 9.360 | 9.350 | 9.350 | 1,010 | -0.10(-1.06%) |
Feb 12, 2014 | 9.470 | 9.470 | 9.450 | 9.450 | 974 | +0.00(+0.00%) |
Feb 11, 2014 | 9.450 | 9.450 | 9.440 | 9.450 | 1,500 | +0.02(+0.21%) |
Feb 10, 2014 | 9.500 | 9.550 | 9.430 | 9.430 | 1,830 | +0.03(+0.32%) |
Feb 07, 2014 | 9.400 | 9.400 | 9.400 | 9.400 | 202 | +0.04(+0.43%) |
Feb 06, 2014 | 9.370 | 9.400 | 9.290 | 9.360 | 2,400 | -0.14(-1.47%) |
Feb 05, 2014 | 9.680 | 9.680 | 9.500 | 9.500 | 303 | +0.00(+0.00%) |
Feb 04, 2014 | 9.500 | 9.500 | 9.370 | 9.500 | 3,778 | -0.09(-0.94%) |