Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.20	37.70	37.20	37.70	9,535	+0.40(+1.07%)
Apr 29, 2014	37.03	37.40	37.03	37.30	89,348	+0.51(+1.39%)
Apr 28, 2014	37.19	37.19	36.28	36.79	85,619	-0.42(-1.12%)
Apr 25, 2014	37.75	37.75	37.12	37.20	2,248	-0.64(-1.69%)
Apr 24, 2014	37.94	37.94	37.81	37.84	1,477	-0.15(-0.40%)
Apr 23, 2014	37.94	38.07	37.84	37.99	21,426	+0.05(+0.13%)
Apr 22, 2014	37.48	38.08	37.40	37.95	15,131	+0.57(+1.52%)
Apr 21, 2014	37.54	37.54	37.22	37.38	9,026	-0.04(-0.11%)
Apr 17, 2014	37.22	37.42	37.42	37.42	5,509	+0.32(+0.86%)
Apr 16, 2014	36.80	37.16	36.77	37.10	13,074	+0.65(+1.77%)
Apr 15, 2014	36.37	36.51	35.81	36.45	11,596	+0.26(+0.73%)
Apr 14, 2014	36.28	36.39	35.91	36.19	59,343	+0.22(+0.62%)
Apr 11, 2014	36.37	36.44	35.90	35.96	22,454	-0.71(-1.94%)
Apr 10, 2014	37.74	37.74	36.68	36.68	12,873	-1.06(-2.81%)
Apr 09, 2014	37.42	37.80	37.36	37.74	8,761	+0.43(+1.16%)
Apr 08, 2014	37.32	37.41	36.96	37.31	10,552	+0.14(+0.39%)
Apr 07, 2014	37.96	37.96	37.02	37.16	107,267	-0.85(-2.25%)
Apr 04, 2014	39.40	39.40	37.97	38.02	18,768	-1.25(-3.19%)
Apr 03, 2014	39.71	39.71	39.14	39.27	6,150	-0.57(-1.42%)
Apr 02, 2014	39.54	39.84	39.54	39.84	5,941	+0.31(+0.79%)
Apr 01, 2014	39.30	39.53	39.30	39.52	7,930	+0.37(+0.95%)
Mar 31, 2014	38.85	39.24	38.85	39.15	22,850	+0.67(+1.74%)
Mar 28, 2014	38.57	38.90	38.46	38.48	8,049	+0.10(+0.27%)
Mar 27, 2014	38.59	38.69	38.18	38.38	11,417	-0.46(-1.19%)
Mar 26, 2014	39.27	39.57	38.84	38.84	29,219	-0.26(-0.66%)
Mar 25, 2014	39.37	39.47	38.74	39.10	7,504	-0.18(-0.47%)
Mar 24, 2014	39.65	39.71	38.95	39.28	17,888	-0.10(-0.24%)
Mar 21, 2014	39.74	40.01	39.33	39.38	20,244	-0.32(-0.81%)
Mar 20, 2014	38.87	39.70	38.83	39.70	20,337	+0.90(+2.32%)
Mar 19, 2014	38.82	39.06	38.69	38.80	2,615	-0.21(-0.54%)
Mar 18, 2014	38.90	39.01	38.83	39.01	5,162	+0.31(+0.81%)
Mar 17, 2014	38.45	38.93	38.45	38.70	11,365	+0.48(+1.25%)
Mar 14, 2014	38.35	38.58	38.13	38.22	9,492	-0.21(-0.54%)
Mar 13, 2014	39.07	39.29	38.36	38.43	13,914	-0.44(-1.12%)
Mar 12, 2014	38.64	38.92	38.55	38.86	5,639	+0.03(+0.08%)
Mar 11, 2014	39.17	39.40	38.78	38.83	16,214	-0.43(-1.09%)
Mar 10, 2014	39.17	39.31	39.05	39.26	40,937	+0.05(+0.12%)
Mar 07, 2014	39.21	39.48	39.18	39.21	19,876	+0.05(+0.12%)
Mar 06, 2014	39.06	39.36	39.06	39.17	24,689	+0.19(+0.48%)
Mar 05, 2014	38.96	39.10	38.90	38.98	52,529	-0.02(-0.05%)
Mar 04, 2014	38.37	39.08	38.37	39.00	23,524	+1.03(+2.72%)
Mar 03, 2014	38.01	38.09	37.72	37.97	80,820	-0.51(-1.32%)
Feb 28, 2014	38.29	38.70	38.29	38.47	45,333	+0.08(+0.22%)
Feb 27, 2014	37.93	38.39	37.93	38.39	6,033	+0.34(+0.88%)
Feb 26, 2014	38.39	38.39	37.99	38.05	41,162	-0.16(-0.42%)
Feb 25, 2014	38.37	38.64	38.17	38.21	14,044	-0.48(-1.23%)
Feb 24, 2014	38.70	38.91	38.23	38.69	14,890	+0.46(+1.21%)
Feb 21, 2014	38.20	38.39	38.12	38.23	29,631	-0.03(-0.08%)
Feb 20, 2014	37.91	38.33	37.75	38.26	62,192	+0.25(+0.67%)
Feb 19, 2014	38.45	38.83	38.01	38.01	44,880	-0.60(-1.56%)
Feb 18, 2014	38.36	38.64	38.18	38.61	39,459	+0.41(+1.08%)
Feb 14, 2014	38.33	38.20	38.20	38.20	34,720	-0.23(-0.60%)
Feb 13, 2014	37.86	38.43	37.84	38.43	232,294	+0.31(+0.81%)
Feb 12, 2014	38.13	38.19	38.02	38.12	8,980	+0.22(+0.59%)
Feb 11, 2014	37.65	38.01	37.35	37.89	33,593	+0.30(+0.81%)
Feb 10, 2014	37.31	37.61	37.23	37.59	26,500	+0.24(+0.63%)
Feb 07, 2014	37.04	37.42	36.96	37.35	18,848	+0.53(+1.45%)
Feb 06, 2014	36.61	36.89	36.61	36.82	9,361	+0.44(+1.20%)
Feb 05, 2014	36.70	36.74	36.26	36.38	33,316	-0.40(-1.08%)
Feb 04, 2014	36.30	36.89	36.27	36.78	131,417	+0.67(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.