Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.33	28.47	28.31	28.44	2,924,098	-0.11(-0.37%)
Apr 29, 2014	28.44	28.60	28.36	28.55	2,831,624	+0.44(+1.56%)
Apr 28, 2014	28.20	28.25	27.96	28.11	4,608,531	-0.07(-0.26%)
Apr 25, 2014	28.08	28.22	27.95	28.18	7,901,842	-0.45(-1.59%)
Apr 24, 2014	28.62	28.70	28.51	28.64	2,774,111	+0.18(+0.62%)
Apr 23, 2014	28.43	28.57	28.42	28.46	7,105,416	-0.27(-0.95%)
Apr 22, 2014	28.87	28.93	28.72	28.73	6,124,749	-0.14(-0.48%)
Apr 21, 2014	28.91	28.95	28.80	28.87	2,399,498	-0.04(-0.13%)
Apr 17, 2014	28.77	28.91	28.91	28.91	2,184,268	+0.11(+0.39%)
Apr 16, 2014	28.91	28.91	28.66	28.80	3,697,457	-0.02(-0.06%)
Apr 15, 2014	28.87	28.88	28.53	28.81	3,344,127	-0.01(-0.04%)
Apr 14, 2014	28.67	28.90	28.65	28.82	2,853,676	+0.20(+0.70%)
Apr 11, 2014	28.57	28.76	28.56	28.62	4,893,790	+0.06(+0.19%)
Apr 10, 2014	28.96	28.97	28.55	28.57	4,065,416	-0.16(-0.56%)
Apr 09, 2014	28.57	28.73	28.42	28.73	3,434,724	+0.52(+1.83%)
Apr 08, 2014	28.19	28.24	28.06	28.21	2,478,819	+0.33(+1.19%)
Apr 07, 2014	28.10	28.13	27.86	27.88	2,607,672	-0.28(-1.00%)
Apr 04, 2014	28.37	28.39	28.13	28.16	3,077,734	-0.12(-0.41%)
Apr 03, 2014	28.33	28.35	28.11	28.28	1,753,580	-0.04(-0.14%)
Apr 02, 2014	28.32	28.36	28.27	28.32	1,875,557	-0.08(-0.29%)
Apr 01, 2014	28.44	28.49	28.29	28.40	2,326,730	+0.23(+0.83%)
Mar 31, 2014	28.10	28.28	28.03	28.17	3,293,736	-0.02(-0.08%)
Mar 28, 2014	28.25	28.33	28.15	28.19	1,551,186	+0.07(+0.26%)
Mar 27, 2014	28.07	28.14	27.98	28.12	2,495,755	+0.13(+0.46%)
Mar 26, 2014	28.26	28.29	27.99	27.99	2,001,230	-0.12(-0.43%)
Mar 25, 2014	28.13	28.24	28.01	28.11	3,561,000	+0.24(+0.88%)
Mar 24, 2014	27.94	27.98	27.75	27.87	2,375,748	+0.25(+0.90%)
Mar 21, 2014	27.59	27.79	27.52	27.62	2,535,471	+0.24(+0.87%)
Mar 20, 2014	27.17	27.40	27.08	27.38	5,679,008	+0.10(+0.37%)
Mar 19, 2014	27.50	27.52	27.09	27.28	4,940,020	-0.33(-1.20%)
Mar 18, 2014	27.57	27.71	27.55	27.62	2,642,297	-0.06(-0.22%)
Mar 17, 2014	27.62	27.83	27.62	27.68	2,363,046	+0.03(+0.12%)
Mar 14, 2014	27.74	27.89	27.59	27.64	3,914,415	+0.02(+0.06%)
Mar 13, 2014	28.01	28.01	27.57	27.63	3,640,924	-0.20(-0.72%)
Mar 12, 2014	27.77	27.91	27.69	27.83	3,979,952	-0.17(-0.59%)
Mar 11, 2014	28.06	28.10	27.92	27.99	3,158,026	-0.08(-0.29%)
Mar 10, 2014	28.08	28.16	27.91	28.07	4,392,551	-0.35(-1.23%)
Mar 07, 2014	28.49	28.51	28.25	28.42	3,942,370	-0.22(-0.76%)
Mar 06, 2014	28.52	28.67	28.48	28.64	3,806,122	+0.17(+0.61%)
Mar 05, 2014	28.48	28.58	28.42	28.47	3,043,229	-0.28(-0.97%)
Mar 04, 2014	28.73	28.88	28.64	28.74	1,805,303	+0.33(+1.15%)
Mar 03, 2014	28.33	28.46	28.29	28.42	2,322,840	-0.30(-1.04%)
Feb 28, 2014	28.81	28.92	28.63	28.72	2,784,375	-0.26(-0.90%)
Feb 27, 2014	28.69	29.00	28.65	28.98	2,192,786	+0.53(+1.87%)
Feb 26, 2014	28.48	28.57	28.36	28.44	2,769,818	-0.05(-0.19%)
Feb 25, 2014	28.58	28.66	28.41	28.50	3,532,122	-0.35(-1.23%)
Feb 24, 2014	28.56	28.92	28.51	28.85	4,244,479	-0.70(-2.37%)
Feb 21, 2014	29.80	29.89	29.54	29.55	3,410,675	+0.00(+0.00%)
Feb 20, 2014	29.56	29.67	29.43	29.55	2,452,618	-0.05(-0.18%)
Feb 19, 2014	29.83	30.01	29.53	29.61	4,649,316	-0.08(-0.27%)
Feb 18, 2014	29.56	29.87	29.54	29.69	4,848,822	+0.61(+2.11%)
Feb 14, 2014	29.04	29.07	29.07	29.07	1,701,782	+0.09(+0.32%)
Feb 13, 2014	28.74	29.00	28.71	28.98	2,559,043	+0.21(+0.72%)
Feb 12, 2014	28.81	28.82	28.68	28.78	4,064,153	+0.27(+0.95%)
Feb 11, 2014	28.43	28.59	28.39	28.50	2,741,233	+0.55(+1.99%)
Feb 10, 2014	27.93	28.01	27.87	27.95	3,498,018	-0.21(-0.73%)
Feb 07, 2014	28.06	28.23	27.93	28.16	2,896,423	+0.11(+0.39%)
Feb 06, 2014	27.87	28.15	27.85	28.05	2,737,516	+0.24(+0.86%)
Feb 05, 2014	27.78	27.91	27.75	27.81	2,014,236	-0.09(-0.33%)
Feb 04, 2014	27.82	27.94	27.75	27.90	2,587,941	+0.38(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.