Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 6,500 | -0.04(-33.33%) |
Apr 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,850 | +0.04(+50.00%) |
Apr 24, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.06(-44.83%) |
Apr 23, 2014 | 0.1000 | 0.1450 | 0.1000 | 0.1450 | 4,999 | +0.07(+93.33%) |
Apr 22, 2014 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 11,047 | -0.03(-25.00%) |
Apr 21, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 38,347 | +0.01(+11.11%) |
Apr 17, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.11(-56.10%) | |
Apr 16, 2014 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 9,500 | +0.00(+0.00%) |
Apr 15, 2014 | 0.2600 | 0.2600 | 0.2050 | 0.2050 | 51,500 | -0.10(-31.67%) |
Apr 14, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,250 | +0.00(+0.00%) |
Apr 11, 2014 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
Apr 04, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Apr 03, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.15(-33.33%) |
Mar 26, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Mar 21, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.03(-6.52%) | |
Mar 18, 2014 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.07(-13.21%) |
Mar 14, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Mar 12, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Mar 10, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Mar 06, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Feb 28, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.05(+10.87%) | |
Feb 25, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.20(-30.30%) | |
Feb 21, 2014 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.08(-10.81%) | |
Feb 20, 2014 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10,000 | -0.03(-3.27%) |
Feb 19, 2014 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 6,000 | +0.07(+9.29%) |
Feb 18, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 3,900 | +0.04(+6.06%) |
Feb 14, 2014 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.05(-7.04%) | |
Feb 12, 2014 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.00(-0.01%) | |
Feb 10, 2014 | 0.7101 | 0.7101 | 0.7101 | 0 | -0.08(-10.11%) | |
Feb 07, 2014 | 0.6700 | 0.7900 | 0.6700 | 0.7900 | 0 | +0.14(+21.54%) |
Feb 06, 2014 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 8,500 | +0.05(+8.33%) |
Feb 05, 2014 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 14,650 | +0.11(+22.45%) |
Feb 04, 2014 | 0.5800 | 0.5800 | 0.4900 | 0.4900 | 7,012 | +0.02(+4.23%) |