Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.630	9.630	9.520	9.550	6,006	-0.24(-2.45%)
Apr 29, 2014	9.750	9.790	9.720	9.790	24,868	+0.18(+1.87%)
Apr 28, 2014	9.620	9.650	9.380	9.610	10,887	+0.14(+1.48%)
Apr 25, 2014	9.660	9.660	9.390	9.470	8,545	-0.13(-1.35%)
Apr 24, 2014	9.660	9.680	9.600	9.600	14,803	-0.09(-0.93%)
Apr 23, 2014	9.780	9.790	9.690	9.690	14,150	-0.47(-4.63%)
Apr 22, 2014	10.24	10.27	10.16	10.16	16,126	+0.03(+0.30%)
Apr 21, 2014	10.05	10.14	9.970	10.13	19,977	+0.09(+0.90%)
Apr 17, 2014		10.04	10.04	10.04	0	+0.15(+1.52%)
Apr 16, 2014	9.850	9.890	9.790	9.890	11,833	+0.13(+1.33%)
Apr 15, 2014	9.740	9.770	9.650	9.760	20,711	+0.12(+1.24%)
Apr 14, 2014	9.620	9.730	9.600	9.640	6,064	-0.09(-0.92%)
Apr 11, 2014	9.700	9.850	9.700	9.730	0	-0.31(-3.09%)
Apr 10, 2014	10.17	10.22	9.980	10.04	9,053	-0.21(-2.05%)
Apr 09, 2014	10.17	10.28	10.13	10.25	7,223	+0.17(+1.69%)
Apr 08, 2014	10.01	10.09	9.980	10.08	14,041	-0.08(-0.79%)
Apr 07, 2014	10.10	10.16	9.990	10.16	8,877	+0.02(+0.20%)
Apr 04, 2014	10.14	10.18	10.05	10.14	0	+0.14(+1.40%)
Apr 03, 2014	10.15	10.15	9.955	10.00	43,099	-0.22(-2.15%)
Apr 02, 2014	10.07	10.28	10.07	10.22	51,122	+0.11(+1.09%)
Apr 01, 2014	10.10	10.11	10.03	10.11	38,042	+0.03(+0.30%)
Mar 31, 2014	10.07	10.15	9.940	10.08	20,293	+0.00(+0.00%)
Mar 28, 2014	9.920	10.17	9.780	10.08	0	+0.32(+3.28%)
Mar 27, 2014	9.440	9.760	9.440	9.760	313,542	+0.34(+3.61%)
Mar 26, 2014	9.500	9.510	9.420	9.420	41,829	-0.08(-0.84%)
Mar 25, 2014	9.395	9.500	9.390	9.500	29,121	+0.34(+3.71%)
Mar 24, 2014	9.210	9.220	9.120	9.160	22,729	-0.02(-0.22%)
Mar 21, 2014	9.220	9.240	9.070	9.180	8,700	-0.15(-1.61%)
Mar 20, 2014	9.240	9.360	9.240	9.330	8,221	+0.02(+0.21%)
Mar 19, 2014	9.400	9.400	9.270	9.310	9,680	-0.14(-1.48%)
Mar 18, 2014	9.450	9.450	9.360	9.450	11,279	+0.03(+0.32%)
Mar 17, 2014	9.490	9.490	9.340	9.420	9,365	+0.08(+0.86%)
Mar 14, 2014	9.320	9.350	9.270	9.340	0	-0.02(-0.21%)
Mar 13, 2014	9.490	9.490	9.300	9.360	7,463	-0.14(-1.47%)
Mar 12, 2014	9.470	9.500	9.420	9.500	4,377	+0.01(+0.11%)
Mar 11, 2014	9.610	9.610	9.420	9.490	10,718	-0.13(-1.35%)
Mar 10, 2014	9.620	9.650	9.550	9.620	18,957	-0.24(-2.43%)
Mar 07, 2014	9.770	9.870	9.770	9.860	0	-0.09(-0.90%)
Mar 06, 2014	9.950	10.00	9.920	9.950	9,326	-0.80(-7.44%)
Mar 05, 2014	10.76	10.76	10.52	10.75	13,544	+0.13(+1.22%)
Mar 04, 2014	10.60	10.62	10.60	10.62	7,881	+0.19(+1.82%)
Mar 03, 2014	10.42	10.47	10.34	10.43	7,972	-0.20(-1.88%)
Feb 28, 2014	10.63	10.72	10.62	10.63	0	+0.07(+0.66%)
Feb 27, 2014	10.50	10.56	10.47	10.56	18,209	+0.18(+1.73%)
Feb 26, 2014	10.44	10.46	10.38	10.38	17,847	-0.05(-0.48%)
Feb 25, 2014	10.47	10.50	10.43	10.43	9,891	+0.11(+1.07%)
Feb 24, 2014	10.33	10.41	10.31	10.32	10,992	-0.02(-0.19%)
Feb 21, 2014	10.43	10.44	10.34	10.34	0	+0.09(+0.88%)
Feb 20, 2014	10.23	10.34	10.21	10.25	10,085	-0.15(-1.44%)
Feb 19, 2014	10.41	10.46	10.35	10.40	14,671	-0.03(-0.29%)
Feb 18, 2014	10.44	10.52	10.43	10.43	9,579	+0.12(+1.16%)
Feb 14, 2014		10.31	10.31	10.31	0	+0.05(+0.49%)
Feb 13, 2014	10.20	10.26	10.17	10.26	11,223	+0.03(+0.29%)
Feb 12, 2014	10.22	10.25	10.17	10.23	25,178	-0.01(-0.10%)
Feb 11, 2014	10.13	10.25	10.13	10.24	11,169	+0.33(+3.33%)
Feb 10, 2014	9.960	9.990	9.900	9.910	7,565	+0.08(+0.81%)
Feb 07, 2014	9.800	9.930	9.780	9.830	0	-0.02(-0.20%)
Feb 06, 2014	9.680	9.900	9.680	9.850	8,906	+0.20(+2.07%)
Feb 05, 2014	9.730	9.740	9.560	9.650	10,847	+0.32(+3.43%)
Feb 04, 2014	9.250	9.330	9.230	9.330	11,809	+0.21(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.