Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4800	0.4870	0.4500	0.4840	360,503	+0.02(+3.20%)
Apr 29, 2014	0.4610	0.4709	0.4460	0.4690	272,153	+0.00(+0.86%)
Apr 28, 2014	0.4320	0.4770	0.4200	0.4650	483,418	+0.05(+11.89%)
Apr 25, 2014	0.4070	0.4330	0.4030	0.4156	422,646	-0.02(-4.24%)
Apr 24, 2014	0.4422	0.4450	0.3480	0.4340	804,182	-0.01(-2.47%)
Apr 23, 2014	0.4075	0.4770	0.4000	0.4450	702,191	+0.04(+10.42%)
Apr 22, 2014	0.3780	0.4200	0.3590	0.4030	663,830	+0.03(+6.61%)
Apr 21, 2014	0.3460	0.3867	0.3449	0.3780	282,536	+0.05(+14.55%)
Apr 17, 2014		0.3300	0.3300	0.3300	0	+0.00(+1.16%)
Apr 16, 2014	0.3000	0.3425	0.3000	0.3262	283,658	+0.03(+9.10%)
Apr 15, 2014	0.2900	0.3000	0.2900	0.2990	71,499	+0.01(+4.55%)
Apr 14, 2014	0.2805	0.2930	0.2760	0.2860	227,100	+0.01(+3.62%)
Apr 11, 2014	0.2769	0.2970	0.2700	0.2760	0	+0.00(+0.00%)
Apr 10, 2014	0.2780	0.2900	0.2660	0.2760	112,875	+0.01(+4.94%)
Apr 09, 2014	0.2600	0.2650	0.2500	0.2630	146,830	+0.01(+5.20%)
Apr 08, 2014	0.2510	0.2520	0.2421	0.2500	25,500	+0.01(+4.17%)
Apr 07, 2014	0.2433	0.2487	0.2400	0.2400	59,200	-0.01(-4.00%)
Apr 04, 2014	0.2360	0.2500	0.2311	0.2500	0	+0.01(+4.17%)
Apr 03, 2014	0.2460	0.2500	0.2400	0.2400	155,375	-0.00(-1.64%)
Apr 02, 2014	0.2500	0.2500	0.2360	0.2440	4,150	-0.01(-2.40%)
Apr 01, 2014	0.2500	0.2500	0.2350	0.2500	115,150	+0.01(+2.04%)
Mar 31, 2014	0.2467	0.2467	0.2450	0.2450	69,150	+0.01(+2.08%)
Mar 28, 2014	0.2480	0.2500	0.2380	0.2400	0	+0.00(+0.00%)
Mar 27, 2014	0.2450	0.2450	0.2300	0.2400	47,300	-0.01(-4.00%)
Mar 26, 2014	0.2440	0.2500	0.2440	0.2500	34,000	+0.01(+2.46%)
Mar 25, 2014	0.2360	0.2440	0.2360	0.2440	47,809	+0.02(+6.83%)
Mar 24, 2014	0.2400	0.2500	0.2284	0.2284	70,500	-0.02(-6.78%)
Mar 21, 2014	0.2479	0.2523	0.2280	0.2450	159,938	+0.04(+20.69%)
Mar 20, 2014	0.2049	0.2049	0.1970	0.2030	50,000	+0.00(+1.50%)
Mar 19, 2014	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Mar 18, 2014	0.2050	0.2050	0.2000	0.2000	21,528	+0.01(+4.71%)
Mar 17, 2014	0.2100	0.2100	0.1910	0.1910	12,500	-0.01(-4.50%)
Mar 14, 2014	0.2096	0.2096	0.1935	0.2000	0	+0.00(+0.00%)
Mar 13, 2014	0.2000	0.2000	0.2000	0.2000	5,750	+0.00(+0.00%)
Mar 12, 2014	0.2100	0.2100	0.2000	0.2000	85,000	-0.01(-4.76%)
Mar 11, 2014	0.2150	0.2150	0.2000	0.2100	27,584	+0.01(+5.00%)
Mar 10, 2014	0.2130	0.2130	0.1940	0.2000	12,190	+0.01(+3.36%)
Mar 07, 2014	0.1935	0.1935	0.1935	0.1935	0	+0.00(+0.00%)
Mar 06, 2014	0.1935	0.2001	0.1865	0.1935	78,200	-0.00(-0.77%)
Mar 05, 2014	0.2000	0.2000	0.1890	0.1950	221,750	-0.01(-2.50%)
Mar 03, 2014		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Feb 28, 2014	0.2110	0.2119	0.2100	0.2100	0	+0.01(+2.94%)
Feb 26, 2014		0.2040	0.2040	0.2040	0	-0.00(-1.45%)
Feb 25, 2014	0.2020	0.2070	0.1950	0.2070	17,157	-0.00(-1.90%)
Feb 24, 2014	0.2110	0.2180	0.2000	0.2110	132,600	-0.01(-4.52%)
Feb 21, 2014	0.2085	0.2210	0.2055	0.2210	0	+0.01(+5.24%)
Feb 20, 2014	0.2085	0.2116	0.2085	0.2100	31,700	-0.02(-6.67%)
Feb 19, 2014	0.2230	0.2250	0.2230	0.2250	63,490	+0.00(+0.00%)
Feb 18, 2014	0.2140	0.2290	0.2130	0.2250	8,000	+0.01(+5.14%)
Feb 14, 2014		0.2140	0.2140	0.2140	0	-0.00(-0.65%)
Feb 13, 2014	0.2300	0.2300	0.2152	0.2154	23,573	-0.01(-6.35%)
Feb 12, 2014	0.2259	0.2300	0.2259	0.2300	4,045	+0.00(+0.00%)
Feb 11, 2014	0.2300	0.2300	0.2300	0.2300	3,500	+0.00(+1.77%)
Feb 10, 2014	0.2330	0.2330	0.2200	0.2260	55,910	+0.00(+0.44%)
Feb 07, 2014	0.2300	0.2300	0.2250	0.2250	0	+0.00(+0.00%)
Feb 05, 2014		0.2250	0.2250	0.2250	0	+0.00(+1.81%)
Feb 04, 2014	0.2250	0.2270	0.2210	0.2210	91,900	+0.01(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.