Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.84	10.84	10.61	10.64	102,955	-0.57(-5.08%)
Apr 29, 2014	11.15	11.25	11.15	11.21	93,109	+0.22(+2.00%)
Apr 28, 2014	11.04	11.05	10.97	10.99	45,898	-0.91(-7.65%)
Apr 25, 2014	11.90	11.92	11.87	11.90	67,379	+0.05(+0.42%)
Apr 24, 2014	12.27	12.27	11.65	11.85	11,009	-0.44(-3.58%)
Apr 23, 2014	12.40	12.40	12.25	12.29	21,332	-0.15(-1.21%)
Apr 22, 2014	12.44	12.47	12.38	12.44	11,032	+0.24(+1.97%)
Apr 21, 2014	12.34	12.34	12.13	12.20	11,128	-0.14(-1.13%)
Apr 17, 2014		12.34	12.34	12.34	0	+0.17(+1.40%)
Apr 16, 2014	12.11	12.25	12.11	12.17	13,093	+0.23(+1.93%)
Apr 15, 2014	12.00	12.02	11.80	11.94	44,957	-0.96(-7.44%)
Apr 14, 2014	12.90	12.98	12.88	12.90	49,646	-0.10(-0.77%)
Apr 11, 2014	13.17	13.17	13.00	13.00	0	-0.17(-1.29%)
Apr 10, 2014	13.28	13.44	13.17	13.17	47,520	+0.58(+4.61%)
Apr 09, 2014	12.48	12.59	12.48	12.59	13,816	+0.09(+0.72%)
Apr 08, 2014	12.46	12.53	12.46	12.50	3,220	-0.04(-0.32%)
Apr 07, 2014	12.69	12.69	12.48	12.54	15,081	+0.10(+0.80%)
Apr 04, 2014	12.60	12.60	12.43	12.44	0	-0.04(-0.32%)
Apr 03, 2014	12.63	12.63	12.45	12.48	15,686	-0.20(-1.58%)
Apr 02, 2014	12.58	12.76	12.58	12.68	31,412	+0.24(+1.93%)
Apr 01, 2014	12.50	12.51	12.41	12.44	14,223	+0.12(+0.97%)
Mar 31, 2014	12.25	12.38	12.25	12.32	21,823	+0.42(+3.53%)
Mar 28, 2014	11.92	11.92	11.83	11.90	0	+0.15(+1.28%)
Mar 27, 2014	11.74	11.80	11.70	11.75	39,248	-0.49(-4.00%)
Mar 26, 2014	12.35	12.36	12.24	12.24	6,800	+0.07(+0.58%)
Mar 25, 2014	12.19	12.31	12.14	12.17	13,384	+0.05(+0.41%)
Mar 24, 2014	12.20	12.20	12.09	12.12	25,031	-0.60(-4.72%)
Mar 21, 2014	12.81	12.88	12.62	12.72	31,278	+0.38(+3.08%)
Mar 20, 2014	12.28	12.34	12.07	12.34	58,317	-1.52(-10.94%)
Mar 19, 2014	14.08	14.09	13.80	13.86	39,814	-0.15(-1.10%)
Mar 18, 2014	14.07	14.10	13.97	14.01	31,652	+0.01(+0.07%)
Mar 17, 2014	14.28	14.28	14.00	14.00	117,713	+0.40(+2.94%)
Mar 14, 2014	13.67	13.70	13.57	13.60	0	+0.08(+0.59%)
Mar 13, 2014	13.82	13.82	13.50	13.52	23,795	-0.50(-3.57%)
Mar 12, 2014	14.13	14.13	13.90	14.02	44,755	+0.00(+0.00%)
Mar 11, 2014	14.11	14.12	13.99	14.02	131,258	+0.13(+0.94%)
Mar 10, 2014	13.91	14.00	13.86	13.89	34,907	+0.05(+0.36%)
Mar 07, 2014	13.85	13.94	13.80	13.84	0	+0.74(+5.65%)
Mar 06, 2014	13.09	13.10	13.04	13.10	52,432	+0.10(+0.77%)
Mar 05, 2014	13.03	13.05	12.97	13.00	163,398	-0.26(-1.96%)
Mar 04, 2014	13.15	13.35	13.15	13.26	120,297	+0.12(+0.93%)
Mar 03, 2014	13.27	13.27	13.07	13.14	61,488	-0.25(-1.88%)
Feb 28, 2014	13.13	13.39	13.13	13.39	0	+1.15(+9.40%)
Feb 27, 2014	12.12	12.24	12.10	12.24	87,215	-0.04(-0.33%)
Feb 26, 2014	12.17	12.30	12.12	12.28	97,248	+1.14(+10.23%)
Feb 25, 2014	11.13	11.15	11.12	11.14	83,255	+0.07(+0.63%)
Feb 24, 2014	11.06	11.08	10.98	11.07	16,709	+0.09(+0.82%)
Feb 21, 2014	10.97	10.98	10.95	10.98	0	+0.00(+0.00%)
Feb 20, 2014	10.94	10.99	10.92	10.98	24,468	+0.16(+1.48%)
Feb 19, 2014	10.82	10.93	10.80	10.82	26,311	+0.14(+1.31%)
Feb 18, 2014	10.72	10.75	10.68	10.68	92,623	-0.01(-0.09%)
Feb 14, 2014		10.69	10.69	10.69	0	-0.11(-1.02%)
Feb 13, 2014	10.72	10.80	10.70	10.80	134,435	+0.63(+6.19%)
Feb 12, 2014	10.27	10.27	10.16	10.17	20,426	-0.02(-0.20%)
Feb 11, 2014	10.14	10.24	10.12	10.19	158,394	+0.07(+0.69%)
Feb 10, 2014	10.18	10.18	10.10	10.12	145,182	+0.31(+3.16%)
Feb 07, 2014	9.810	9.820	9.750	9.810	0	+0.30(+3.15%)
Feb 06, 2014	9.450	9.510	9.450	9.510	13,559	+0.32(+3.48%)
Feb 05, 2014	9.130	9.230	9.130	9.190	145,648	-0.09(-0.97%)
Feb 04, 2014	9.260	9.320	9.150	9.280	14,293	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.