Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	112.00	112.00	112.00	112.00	88	-5.65(-4.80%)
Apr 08, 2014	117.65	117.65	117.65	117.65	50	-0.65(-0.55%)
Apr 01, 2014		118.30	118.30	118.30	0	+4.12(+3.61%)
Mar 26, 2014	114.18	114.18	114.18	114.18	67	+8.11(+7.65%)
Mar 20, 2014		106.07	106.07	106.07	28	-4.70(-4.24%)
Mar 13, 2014	110.77	110.77	110.77	110.77	0	-0.83(-0.74%)
Mar 10, 2014		111.60	111.60	111.60	0	-2.84(-2.48%)
Mar 07, 2014	114.44	114.44	114.44	114.44	0	-1.56(-1.34%)
Feb 13, 2014		116.00	116.00	116.00	0	+0.65(+0.56%)
Feb 11, 2014	115.35	115.35	115.35	115.35	0	+0.65(+0.57%)
Feb 07, 2014		114.70	114.70	114.70	75	+2.97(+2.66%)
Feb 06, 2014	111.73	111.73	111.73	111.73	164	+4.53(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.