Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.8100	0.8100	0.7800	0.8000	27,470	+0.00(+0.00%)
Apr 29, 2014	0.8000	0.8300	0.7800	0.8000	29,071	+0.00(+0.00%)
Apr 28, 2014	0.8500	0.8500	0.7560	0.8000	64,259	-0.02(-3.03%)
Apr 25, 2014	0.8400	0.8400	0.7980	0.8250	32,757	-0.04(-4.51%)
Apr 24, 2014	0.8050	0.8740	0.7800	0.8640	39,629	+0.04(+4.73%)
Apr 23, 2014	0.7720	0.8750	0.7720	0.8250	74,412	+0.01(+0.61%)
Apr 22, 2014	0.8300	0.8500	0.8000	0.8200	23,323	-0.01(-0.97%)
Apr 21, 2014	0.8000	0.8280	0.7800	0.8280	31,458	+0.07(+8.95%)
Apr 17, 2014		0.7600	0.7600	0.7600	0	-0.06(-7.81%)
Apr 16, 2014	0.8100	0.8280	0.7980	0.8244	55,992	+0.02(+2.92%)
Apr 15, 2014	0.8300	0.8300	0.8000	0.8010	37,040	-0.02(-2.91%)
Apr 14, 2014	0.8250	0.8260	0.8250	0.8250	6,454	+0.00(+0.00%)
Apr 11, 2014	0.8700	0.8700	0.8250	0.8250	0	-0.05(-5.17%)
Apr 10, 2014	0.8900	0.8900	0.8500	0.8700	64,753	-0.02(-2.14%)
Apr 09, 2014	0.8940	0.8950	0.8120	0.8890	44,177	+0.00(+0.00%)
Apr 08, 2014	0.8500	0.8950	0.8000	0.8890	182,925	+0.04(+4.59%)
Apr 07, 2014	0.8500	0.8500	0.8000	0.8500	41,689	+0.00(+0.00%)
Apr 04, 2014	0.8600	0.8650	0.8200	0.8500	0	-0.02(-1.73%)
Apr 03, 2014	0.8680	0.8700	0.8650	0.8650	13,052	+0.02(+1.76%)
Apr 02, 2014	0.8950	0.8950	0.8500	0.8500	31,600	-0.03(-3.41%)
Apr 01, 2014	0.8800	0.9000	0.8780	0.8800	16,845	+0.00(+0.00%)
Mar 31, 2014	0.9000	0.9000	0.8700	0.8800	36,880	-0.02(-2.22%)
Mar 28, 2014	0.8885	0.9000	0.8750	0.9000	0	+0.02(+1.69%)
Mar 27, 2014	0.8700	0.8950	0.8600	0.8850	51,695	+0.02(+1.72%)
Mar 26, 2014	0.9000	0.9000	0.8600	0.8700	35,896	-0.03(-3.33%)
Mar 25, 2014	0.8800	0.9150	0.8700	0.9000	13,520	-0.01(-0.88%)
Mar 24, 2014	0.8900	0.9080	0.8800	0.9080	38,370	+0.02(+2.02%)
Mar 21, 2014	0.9150	0.9150	0.8800	0.8900	18,088	-0.02(-1.98%)
Mar 20, 2014	0.8800	0.9200	0.8750	0.9080	34,151	+0.03(+3.18%)
Mar 19, 2014	0.9200	0.9200	0.8800	0.8800	28,358	-0.01(-1.12%)
Mar 18, 2014	0.9000	0.9100	0.8800	0.8900	54,087	-0.04(-3.78%)
Mar 17, 2014	0.8900	0.9250	0.8800	0.9250	51,075	+0.03(+2.78%)
Mar 14, 2014	0.9100	0.9250	0.8900	0.9000	0	+0.00(+0.00%)
Mar 13, 2014	0.9300	0.9500	0.8950	0.9000	78,404	-0.04(-4.26%)
Mar 12, 2014	0.9200	0.9500	0.9080	0.9400	87,600	+0.01(+0.71%)
Mar 11, 2014	0.9060	0.9600	0.8900	0.9334	119,549	+0.05(+6.07%)
Mar 10, 2014	0.9100	0.9100	0.8800	0.8800	45,430	-0.03(-2.87%)
Mar 07, 2014	0.9300	0.9500	0.8800	0.9060	0	-0.01(-1.52%)
Mar 06, 2014	0.9450	0.9570	0.8700	0.9200	137,210	+0.05(+5.14%)
Mar 05, 2014	0.9000	0.9000	0.8710	0.8750	57,096	-0.03(-2.78%)
Mar 04, 2014	0.9200	0.9200	0.8800	0.9000	29,450	-0.02(-2.17%)
Mar 03, 2014	0.9550	0.9550	0.9200	0.9200	35,710	-0.03(-3.66%)
Feb 28, 2014	0.9100	0.9550	0.9000	0.9550	0	+0.04(+4.95%)
Feb 27, 2014	0.9400	0.9400	0.9000	0.9100	37,340	-0.02(-2.15%)
Feb 26, 2014	0.9000	0.9450	0.9000	0.9300	26,065	+0.00(+0.00%)
Feb 25, 2014	0.9300	0.9550	0.9100	0.9300	97,050	-0.01(-1.06%)
Feb 24, 2014	0.9000	0.9400	0.9000	0.9400	18,780	+0.04(+4.44%)
Feb 21, 2014	0.8800	0.9150	0.8800	0.9000	0	+0.02(+2.27%)
Feb 20, 2014	0.9000	0.9000	0.8700	0.8800	182,560	-0.01(-1.12%)
Feb 19, 2014	0.9100	0.9100	0.8900	0.8900	126,850	-0.02(-2.20%)
Feb 18, 2014	0.9300	0.9820	0.8700	0.9100	122,870	-0.05(-5.21%)
Feb 14, 2014		0.9600	0.9600	0.9600	0	-0.01(-1.36%)
Feb 13, 2014	1.000	1.000	0.9200	0.9732	60,552	-0.02(-1.70%)
Feb 12, 2014	1.000	1.010	0.9500	0.9900	18,128	-0.01(-1.00%)
Feb 11, 2014	1.038	1.052	0.9250	1.000	108,095	-0.02(-1.57%)
Feb 10, 2014	1.050	1.068	0.9800	1.016	131,499	-0.01(-1.36%)
Feb 07, 2014	0.9250	1.060	0.9100	1.030	0	+0.10(+11.35%)
Feb 06, 2014	0.8700	0.9300	0.8700	0.9250	14,410	+0.02(+2.21%)
Feb 05, 2014	0.9400	0.9400	0.9050	0.9050	56,580	-0.03(-3.72%)
Feb 04, 2014	0.8700	0.9400	0.8700	0.9400	50,782	+0.07(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.