Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.92	31.95	31.79	31.90	228,459	+0.06(+0.20%)
Apr 29, 2014	31.97	31.97	31.80	31.83	153,800	+0.06(+0.18%)
Apr 28, 2014	31.67	31.82	31.49	31.78	256,987	+0.20(+0.63%)
Apr 25, 2014	31.63	31.73	31.49	31.58	219,775	-0.12(-0.38%)
Apr 24, 2014	31.68	31.74	31.57	31.70	325,229	+0.10(+0.31%)
Apr 23, 2014	31.72	31.72	31.52	31.60	169,764	-0.12(-0.38%)
Apr 22, 2014	31.73	31.77	31.49	31.72	309,530	+0.09(+0.29%)
Apr 21, 2014	31.63	31.65	31.52	31.63	332,903	+0.09(+0.29%)
Apr 17, 2014	31.63	31.54	31.54	31.54	166,295	+0.01(+0.04%)
Apr 16, 2014	31.53	31.58	31.36	31.52	413,923	+0.23(+0.74%)
Apr 15, 2014	31.18	31.31	31.06	31.29	151,652	+0.18(+0.57%)
Apr 14, 2014	31.18	31.18	30.93	31.11	147,722	+0.12(+0.39%)
Apr 11, 2014	31.09	31.12	30.90	30.99	262,118	-0.09(-0.30%)
Apr 10, 2014	31.43	31.46	30.99	31.08	380,532	-0.34(-1.08%)
Apr 09, 2014	31.47	31.48	31.19	31.42	333,299	+0.12(+0.38%)
Apr 08, 2014	31.21	31.31	31.11	31.30	115,098	+0.12(+0.38%)
Apr 07, 2014	31.13	31.29	31.06	31.18	117,775	+0.13(+0.43%)
Apr 04, 2014	31.20	31.24	30.99	31.05	143,773	+0.06(+0.20%)
Apr 03, 2014	31.11	31.11	30.87	30.99	162,765	-0.08(-0.27%)
Apr 02, 2014	31.01	31.10	30.91	31.07	175,786	+0.11(+0.34%)
Apr 01, 2014	30.93	30.96	30.73	30.96	236,999	+0.13(+0.41%)
Mar 31, 2014	30.84	30.93	30.63	30.84	432,152	+0.20(+0.67%)
Mar 28, 2014	30.54	30.72	30.50	30.63	85,562	+0.27(+0.88%)
Mar 27, 2014	30.27	30.41	30.14	30.36	141,988	+0.23(+0.75%)
Mar 26, 2014	30.53	30.53	30.13	30.14	97,455	-0.25(-0.81%)
Mar 25, 2014	30.27	30.45	30.22	30.39	175,991	+0.25(+0.84%)
Mar 24, 2014	30.28	30.33	29.95	30.13	124,250	-0.07(-0.23%)
Mar 21, 2014	30.13	30.34	30.10	30.20	104,436	+0.24(+0.80%)
Mar 20, 2014	29.96	30.00	29.77	29.96	122,143	-0.23(-0.77%)
Mar 19, 2014	30.74	30.74	30.08	30.19	247,395	-0.44(-1.44%)
Mar 18, 2014	30.66	30.66	30.48	30.64	169,721	+0.15(+0.51%)
Mar 17, 2014	30.50	30.62	30.43	30.48	292,202	+0.20(+0.65%)
Mar 14, 2014	30.26	30.42	30.19	30.28	138,173	+0.01(+0.02%)
Mar 13, 2014	30.47	30.66	30.24	30.28	173,532	-0.19(-0.63%)
Mar 12, 2014	30.46	30.51	30.38	30.47	201,112	-0.07(-0.22%)
Mar 11, 2014	30.48	30.68	30.43	30.54	207,978	+0.01(+0.05%)
Mar 10, 2014	30.61	30.61	30.38	30.52	136,655	-0.20(-0.64%)
Mar 07, 2014	30.93	30.93	30.59	30.72	183,880	-0.25(-0.82%)
Mar 06, 2014	31.10	31.14	30.90	30.97	134,916	+0.01(+0.05%)
Mar 05, 2014	31.06	31.06	30.81	30.96	125,220	-0.08(-0.27%)
Mar 04, 2014	30.78	31.06	30.78	31.04	146,699	+0.55(+1.82%)
Mar 03, 2014	30.50	30.61	30.39	30.49	400,673	-0.21(-0.69%)
Feb 28, 2014	30.56	30.75	30.54	30.70	226,551	+0.16(+0.53%)
Feb 27, 2014	30.37	30.59	30.37	30.54	139,933	+0.00(+0.00%)
Feb 26, 2014	30.64	30.68	30.47	30.54	90,918	-0.01(-0.02%)
Feb 25, 2014	30.61	30.70	30.50	30.54	175,738	+0.04(+0.12%)
Feb 24, 2014	30.44	30.73	30.44	30.51	107,481	+0.05(+0.16%)
Feb 21, 2014	30.53	30.56	30.34	30.46	119,185	-0.01(-0.05%)
Feb 20, 2014	30.48	30.59	30.37	30.47	157,015	+0.06(+0.21%)
Feb 19, 2014	30.45	30.63	30.34	30.41	546,176	+0.02(+0.07%)
Feb 18, 2014	30.29	30.45	30.19	30.39	143,448	+0.20(+0.67%)
Feb 14, 2014	30.10	30.19	30.19	30.19	134,867	+0.06(+0.21%)
Feb 13, 2014	29.80	30.21	29.80	30.12	121,022	+0.08(+0.26%)
Feb 12, 2014	30.15	30.15	29.92	30.05	99,974	+0.01(+0.02%)
Feb 11, 2014	29.84	30.14	29.78	30.04	263,716	+0.25(+0.83%)
Feb 10, 2014	29.62	29.81	29.55	29.79	325,943	+0.13(+0.43%)
Feb 07, 2014	29.58	29.67	29.40	29.67	227,431	+0.30(+1.03%)
Feb 06, 2014	29.08	29.39	29.08	29.36	232,163	+0.29(+0.99%)
Feb 05, 2014	29.12	29.14	28.96	29.08	150,775	-0.08(-0.29%)
Feb 04, 2014	28.97	29.20	28.89	29.16	545,021	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.