Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 29, 2014 0.2300 0.2300 0.2300 0.2300 6,369 +0.00(+0.00%)
Apr 28, 2014 0.2250 0.2300 0.2250 0.2300 2,000 +0.03(+15.00%)
Apr 25, 2014 0.1900 0.2200 0.1900 0.2000 96,000 +0.00(+0.00%)
Apr 24, 2014 0.2000 0.2000 0.2000 0.2000 48,000 -0.01(-4.76%)
Apr 23, 2014 0.2300 0.2350 0.2100 0.2100 67,330 -0.01(-4.55%)
Apr 22, 2014 0.2100 0.2200 0.1700 0.2200 136,948 -0.02(-10.20%)
Apr 21, 2014 0.2500 0.2500 0.2200 0.2450 51,900 +0.01(+6.52%)
Apr 17, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 16, 2014 0.2200 0.2300 0.2200 0.2300 91,500 -0.01(-4.17%)
Apr 15, 2014 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Apr 14, 2014 0.2500 0.2500 0.2400 0.2400 11,000 +0.01(+4.35%)
Apr 11, 2014 0.2500 0.2500 0.2300 0.2300 9,000 -0.01(-4.17%)
Apr 10, 2014 0.2500 0.2500 0.2300 0.2400 36,500 -0.01(-4.00%)
Apr 09, 2014 0.2500 0.2600 0.2500 0.2500 45,500 +0.00(+0.00%)
Apr 08, 2014 0.2600 0.2600 0.2500 0.2500 92,028 -0.03(-10.71%)
Apr 07, 2014 0.2800 0.2800 0.2800 0.2800 20,120 +0.02(+7.69%)
Apr 04, 2014 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-8.77%)
Apr 02, 2014 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Apr 01, 2014 0.2950 0.2950 0.2750 0.2800 20,650 -0.01(-5.08%)
Mar 31, 2014 0.2900 0.2950 0.2900 0.2950 16,000 +0.00(+0.00%)
Mar 28, 2014 0.2950 0.2950 0.2950 0.2950 600 -0.01(-1.67%)
Mar 27, 2014 0.3000 0.3000 0.3000 0.3000 4,368 +0.01(+1.69%)
Mar 26, 2014 0.3200 0.3200 0.2600 0.2950 52,390 -0.03(-7.81%)
Mar 25, 2014 0.3100 0.3300 0.3100 0.3200 18,000 +0.02(+6.67%)
Mar 24, 2014 0.3200 0.3200 0.3000 0.3000 9,225 -0.02(-6.25%)
Mar 21, 2014 0.3000 0.3200 0.2850 0.3200 106,480 +0.02(+6.67%)
Mar 20, 2014 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Mar 19, 2014 0.3000 0.3300 0.3000 0.3000 77,633 +0.00(+0.00%)
Mar 18, 2014 0.2800 0.3000 0.2800 0.3000 35,900 +0.02(+7.14%)
Mar 17, 2014 0.2800 0.2950 0.2800 0.2800 17,117 +0.00(+0.00%)
Mar 14, 2014 0.3200 0.3200 0.2800 0.2800 21,007 -0.02(-6.67%)
Mar 13, 2014 0.3150 0.3150 0.3000 0.3000 72,500 -0.02(-6.25%)
Mar 12, 2014 0.3250 0.3250 0.3100 0.3200 14,656 +0.01(+3.23%)
Mar 11, 2014 0.3100 0.3100 0.3100 0.3100 31,147 -0.04(-11.43%)
Mar 10, 2014 0.3400 0.3500 0.3400 0.3500 1,500 +0.01(+1.45%)
Mar 07, 2014 0.3450 0.3450 0.3450 0.3450 500 +0.03(+9.52%)
Mar 06, 2014 0.3500 0.3500 0.3150 0.3150 51,029 -0.02(-5.97%)
Mar 05, 2014 0.3500 0.3500 0.3000 0.3350 55,223 -0.01(-4.29%)
Mar 04, 2014 0.3600 0.3600 0.3500 0.3500 44,680 -0.02(-4.11%)
Mar 03, 2014 0.3600 0.3650 0.3600 0.3650 26,720 -0.01(-1.35%)
Feb 28, 2014 0.3600 0.3700 0.3550 0.3700 74,000 +0.03(+7.25%)
Feb 27, 2014 0.3200 0.3500 0.3000 0.3450 148,850 +0.03(+9.52%)
Feb 26, 2014 0.3500 0.3500 0.3000 0.3150 87,968 -0.03(-7.35%)
Feb 25, 2014 0.3600 0.3600 0.3400 0.3400 19,370 -0.00(-1.45%)
Feb 24, 2014 0.3450 0.3450 0.3450 0.3450 3,000 -0.04(-9.21%)
Feb 21, 2014 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Feb 20, 2014 0.3900 0.3900 0.3800 0.3800 38,600 -0.02(-5.00%)
Feb 19, 2014 0.3700 0.4000 0.3700 0.4000 32,000 +0.03(+8.11%)
Feb 18, 2014 0.3700 0.3800 0.3700 0.3700 39,000 +0.00(+0.00%)
Feb 14, 2014 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Feb 13, 2014 0.3500 0.3500 0.3400 0.3400 12,000 -0.02(-5.56%)
Feb 12, 2014 0.3500 0.3700 0.3400 0.3600 61,400 +0.01(+2.86%)
Feb 11, 2014 0.3400 0.3500 0.3400 0.3500 16,500 +0.00(+0.00%)
Feb 10, 2014 0.3500 0.3500 0.3500 0.3500 5,800 +0.00(+0.00%)
Feb 07, 2014 0.3500 0.3500 0.3500 0.3500 3,700 +0.00(+0.00%)
Feb 06, 2014 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Feb 05, 2014 0.3700 0.3800 0.3500 0.3500 33,000 +0.00(+0.00%)
Feb 04, 2014 0.3750 0.3750 0.3500 0.3500 18,900 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.