Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	72.11	72.17	71.58	72.02	3,451,825	-0.25(-0.35%)
Apr 29, 2014	71.56	72.31	71.47	72.27	4,589,815	+1.00(+1.41%)
Apr 28, 2014	70.64	71.78	70.60	71.27	5,140,013	+1.06(+1.51%)
Apr 25, 2014	70.52	70.52	69.96	70.21	2,837,695	-0.22(-0.32%)
Apr 24, 2014	70.21	70.76	70.21	70.44	2,816,744	+0.37(+0.52%)
Apr 23, 2014	69.09	70.42	68.96	70.07	3,661,092	+0.99(+1.43%)
Apr 22, 2014	68.97	69.70	68.39	69.09	3,987,652	+0.39(+0.57%)
Apr 21, 2014	68.94	69.05	68.43	68.70	2,930,466	-0.22(-0.32%)
Apr 17, 2014	69.29	68.92	68.92	68.92	2,375,328	-0.08(-0.12%)
Apr 16, 2014	68.79	69.12	68.47	69.00	2,297,459	+0.71(+1.04%)
Apr 15, 2014	67.50	68.35	67.50	68.29	2,721,572	+0.31(+0.46%)
Apr 14, 2014	68.22	68.34	67.46	67.98	3,965,570	+0.16(+0.23%)
Apr 11, 2014	67.51	68.08	67.47	67.82	2,599,692	+0.25(+0.36%)
Apr 10, 2014	68.14	68.63	67.52	67.57	2,659,126	-0.66(-0.97%)
Apr 09, 2014	67.45	68.24	67.32	68.23	2,639,565	+0.87(+1.29%)
Apr 08, 2014	67.42	67.51	67.15	67.37	2,201,989	-0.21(-0.32%)
Apr 07, 2014	67.73	68.02	67.53	67.58	2,956,860	-0.16(-0.23%)
Apr 04, 2014	67.91	68.43	67.69	67.74	2,934,446	+0.17(+0.26%)
Apr 03, 2014	67.45	67.67	67.15	67.57	2,395,506	+0.26(+0.39%)
Apr 02, 2014	67.08	67.80	66.96	67.30	2,512,135	+0.21(+0.31%)
Apr 01, 2014	67.72	67.77	66.91	67.10	2,732,721	-0.56(-0.83%)
Mar 31, 2014	67.30	67.69	67.20	67.66	2,649,481	+0.88(+1.32%)
Mar 28, 2014	66.68	66.92	66.34	66.78	3,047,851	+0.40(+0.60%)
Mar 27, 2014	66.21	66.65	66.17	66.38	4,482,261	+0.05(+0.07%)
Mar 26, 2014	67.13	67.18	66.33	66.33	2,650,774	-0.48(-0.71%)
Mar 25, 2014	67.04	67.32	66.76	66.81	2,542,948	+0.14(+0.20%)
Mar 24, 2014	66.68	66.99	66.50	66.68	3,505,910	+0.06(+0.10%)
Mar 21, 2014	66.63	66.84	66.25	66.61	8,172,979	+0.44(+0.66%)
Mar 20, 2014	65.91	66.40	65.60	66.18	3,458,638	+0.02(+0.04%)
Mar 19, 2014	66.78	66.98	65.84	66.15	3,177,591	-0.60(-0.89%)
Mar 18, 2014	66.54	66.98	66.28	66.75	2,688,059	+0.33(+0.49%)
Mar 17, 2014	66.16	66.61	65.83	66.42	3,469,558	+0.70(+1.06%)
Mar 14, 2014	65.67	65.87	65.45	65.72	2,609,026	+0.06(+0.08%)
Mar 13, 2014	66.53	66.68	65.60	65.67	2,667,621	-0.67(-1.01%)
Mar 12, 2014	66.11	66.57	65.99	66.33	2,211,681	-0.12(-0.18%)
Mar 11, 2014	66.90	66.93	66.26	66.45	2,338,144	-0.16(-0.24%)
Mar 10, 2014	66.55	66.70	66.26	66.61	2,458,103	-0.12(-0.18%)
Mar 07, 2014	67.37	67.47	66.56	66.73	3,438,253	-0.37(-0.56%)
Mar 06, 2014	66.74	67.21	66.59	67.11	2,417,512	+0.42(+0.63%)
Mar 05, 2014	66.43	66.71	66.09	66.68	3,255,999	+0.21(+0.31%)
Mar 04, 2014	66.52	66.78	66.24	66.48	2,359,546	+0.73(+1.12%)
Mar 03, 2014	65.96	66.25	65.29	65.74	2,187,050	-0.52(-0.79%)
Feb 28, 2014	66.17	66.55	65.99	66.27	2,893,537	-0.01(-0.01%)
Feb 27, 2014	65.82	66.28	65.68	66.27	2,005,243	+0.33(+0.50%)
Feb 26, 2014	65.92	66.15	65.61	65.94	2,729,136	+0.07(+0.11%)
Feb 25, 2014	65.85	65.95	65.25	65.87	3,393,168	-0.08(-0.12%)
Feb 24, 2014	66.39	66.70	65.92	65.95	2,732,309	-0.28(-0.42%)
Feb 21, 2014	66.33	66.48	65.89	66.23	2,397,949	-0.02(-0.02%)
Feb 20, 2014	66.53	66.68	65.89	66.24	2,633,662	-0.16(-0.24%)
Feb 19, 2014	66.61	67.32	66.38	66.40	3,942,231	-0.28(-0.43%)
Feb 18, 2014	66.45	67.02	66.45	66.68	3,202,862	+0.28(+0.42%)
Feb 14, 2014	65.24	66.41	66.41	66.41	2,594,707	+0.90(+1.38%)
Feb 13, 2014	64.71	65.52	64.46	65.51	3,353,735	+0.49(+0.75%)
Feb 12, 2014	65.41	65.68	64.72	65.02	4,722,913	-0.75(-1.14%)
Feb 11, 2014	65.13	66.07	64.98	65.77	3,928,692	+0.68(+1.04%)
Feb 10, 2014	64.28	65.16	63.74	65.09	5,446,743	+1.16(+1.82%)
Feb 07, 2014	64.17	64.17	63.41	63.93	3,216,990	+0.15(+0.24%)
Feb 06, 2014	63.74	63.81	63.19	63.78	3,234,389	+0.20(+0.31%)
Feb 05, 2014	63.29	63.97	63.25	63.58	2,962,538	+0.07(+0.11%)
Feb 04, 2014	63.68	63.73	63.14	63.51	3,325,672	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.