Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.91	41.72	39.91	41.54	133,333	+1.48(+3.69%)
Apr 29, 2014	40.50	41.25	40.01	40.06	93,193	-0.42(-1.04%)
Apr 28, 2014	39.86	40.71	39.55	40.48	130,850	+0.57(+1.43%)
Apr 25, 2014	40.50	40.65	39.68	39.91	92,113	-0.72(-1.77%)
Apr 24, 2014	41.06	41.06	40.19	40.63	141,330	-0.35(-0.85%)
Apr 23, 2014	41.21	41.42	40.86	40.98	79,659	-0.40(-0.97%)
Apr 22, 2014	40.33	41.49	40.17	41.38	121,288	+0.90(+2.22%)
Apr 21, 2014	40.61	40.80	40.16	40.48	131,840	-0.37(-0.91%)
Apr 17, 2014	40.69	40.85	40.85	40.85	130,500	+0.24(+0.59%)
Apr 16, 2014	40.83	41.10	39.97	40.61	108,974	-0.19(-0.47%)
Apr 15, 2014	40.68	41.03	40.08	40.80	143,310	+0.17(+0.42%)
Apr 14, 2014	40.80	41.25	40.36	40.63	105,027	-0.05(-0.12%)
Apr 11, 2014	41.12	41.25	40.35	40.68	102,663	-0.50(-1.21%)
Apr 10, 2014	42.16	42.80	40.86	41.18	114,919	-1.14(-2.69%)
Apr 09, 2014	42.60	42.73	41.88	42.32	93,937	-0.45(-1.05%)
Apr 08, 2014	41.29	42.92	41.21	42.77	158,023	+1.38(+3.33%)
Apr 07, 2014	41.48	41.56	40.66	41.39	160,678	-0.28(-0.67%)
Apr 04, 2014	41.73	41.87	41.35	41.67	117,028	-0.07(-0.17%)
Apr 03, 2014	41.24	41.86	41.01	41.74	115,293	+0.15(+0.36%)
Apr 02, 2014	40.97	41.81	40.64	41.59	116,024	+0.37(+0.90%)
Apr 01, 2014	40.79	41.67	40.09	41.22	148,277	+0.21(+0.51%)
Mar 31, 2014	40.73	41.15	40.54	41.01	84,652	+0.31(+0.76%)
Mar 28, 2014	39.94	40.90	39.94	40.70	102,131	+0.68(+1.70%)
Mar 27, 2014	40.22	40.90	39.85	40.02	108,334	-0.05(-0.12%)
Mar 26, 2014	40.15	40.42	39.75	40.07	79,110	+0.14(+0.35%)
Mar 25, 2014	40.71	41.00	39.81	39.93	96,996	-0.89(-2.18%)
Mar 24, 2014	41.31	41.43	40.33	40.82	110,001	-0.48(-1.16%)
Mar 21, 2014	40.84	41.30	40.27	41.30	233,921	+0.81(+2.00%)
Mar 20, 2014	39.14	41.22	39.05	40.49	116,201	+1.30(+3.32%)
Mar 19, 2014	39.28	39.79	39.15	39.19	60,802	-0.18(-0.46%)
Mar 18, 2014	38.46	39.90	38.46	39.37	91,126	+0.86(+2.23%)
Mar 17, 2014	38.35	38.62	38.01	38.51	129,254	+0.72(+1.91%)
Mar 14, 2014	37.61	38.00	37.61	37.79	76,873	+0.02(+0.05%)
Mar 13, 2014	38.14	38.20	37.35	37.77	116,846	-0.23(-0.61%)
Mar 12, 2014	37.85	38.24	37.77	38.00	90,671	-0.01(-0.03%)
Mar 11, 2014	38.30	38.49	37.69	38.01	100,362	-0.15(-0.39%)
Mar 10, 2014	38.03	38.26	37.53	38.16	98,785	+0.13(+0.34%)
Mar 07, 2014	38.77	38.78	37.73	38.03	101,606	-0.54(-1.40%)
Mar 06, 2014	38.71	38.80	38.17	38.57	109,747	+0.02(+0.05%)
Mar 05, 2014	39.50	39.70	38.38	38.55	118,348	-0.93(-2.36%)
Mar 04, 2014	39.71	39.95	39.28	39.48	158,773	-0.02(-0.05%)
Mar 03, 2014	36.88	40.84	36.88	39.50	457,989	+3.41(+9.45%)
Feb 28, 2014	37.43	37.43	35.93	36.09	288,829	-1.43(-3.81%)
Feb 27, 2014	36.79	39.42	36.58	37.52	329,312	+0.73(+1.98%)
Feb 26, 2014	40.64	40.64	36.06	36.79	466,673	-3.92(-9.63%)
Feb 25, 2014	40.85	41.10	40.20	40.71	83,667	-0.27(-0.66%)
Feb 24, 2014	41.20	41.48	40.74	40.98	49,324	-0.50(-1.21%)
Feb 21, 2014	41.57	41.85	41.28	41.48	43,274	+0.06(+0.14%)
Feb 20, 2014	40.97	41.59	40.85	41.42	47,437	+0.37(+0.90%)
Feb 19, 2014	41.45	41.53	40.90	41.05	85,140	-0.47(-1.13%)
Feb 18, 2014	42.77	42.78	41.48	41.52	147,581	-1.26(-2.95%)
Feb 14, 2014	42.93	42.78	42.78	42.78	75,600	-0.32(-0.74%)
Feb 13, 2014	41.81	43.23	41.81	43.10	84,149	+0.97(+2.30%)
Feb 12, 2014	42.19	42.36	41.87	42.13	66,050	-0.10(-0.24%)
Feb 11, 2014	42.05	42.65	41.74	42.23	156,135	+0.31(+0.74%)
Feb 10, 2014	41.93	42.18	41.34	41.92	86,681	-0.10(-0.24%)
Feb 07, 2014	42.21	42.21	41.59	42.02	71,527	+0.02(+0.05%)
Feb 06, 2014	41.68	42.06	41.43	42.00	69,251	+0.39(+0.94%)
Feb 05, 2014	41.94	41.94	41.24	41.61	127,653	-0.52(-1.23%)
Feb 04, 2014	43.32	43.33	41.98	42.13	96,991	-0.97(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.