Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2790	0.2790	0.2790	0.2790	5,900	-0.01(-4.58%)
May 27, 2014		0.2924	0.2924	0.2924	0	+0.00(+1.53%)
May 14, 2014		0.2880	0.2880	0.2880	0	-0.02(-5.88%)
May 13, 2014	0.3060	0.3060	0.3060	0.3060	997	-0.00(-0.65%)
May 09, 2014		0.3080	0.3080	0.3080	0	+0.02(+5.48%)
May 06, 2014		0.2920	0.2920	0.2920	0	-0.02(-7.01%)
Apr 30, 2014	0.3140	0.3140	0.3140	0.3140	0	+0.00(+0.00%)
Apr 28, 2014		0.3140	0.3140	0.3140	0	+0.01(+2.35%)
Apr 24, 2014		0.3068	0.3068	0.3068	0	-0.01(-2.79%)
Apr 16, 2014		0.3156	0.3156	0.3156	0	-0.01(-1.90%)
Apr 14, 2014		0.3217	0.3217	0.3217	0	+0.02(+7.74%)
Apr 11, 2014	0.2986	0.2986	0.2986	0.2986	0	-0.06(-15.89%)
Apr 10, 2014	0.3550	0.3550	0.3550	0.3550	200	+0.06(+18.73%)
Apr 07, 2014		0.2990	0.2990	0.2990	0	-0.00(-0.99%)
Apr 02, 2014		0.3020	0.3020	0.3020	0	-0.04(-10.91%)
Apr 01, 2014	0.3390	0.3390	0.3390	0.3390	38,000	-0.00(-0.59%)
Mar 28, 2014	0.3410	0.3410	0.3410	0.3410	0	-0.02(-5.54%)
Mar 27, 2014	0.3610	0.3610	0.3610	0.3610	5,000	-0.01(-3.78%)
Mar 24, 2014	0.3752	0.3752	0.3752	0.3752	0	+0.02(+4.22%)
Mar 21, 2014	0.3600	0.3600	0.3600	0.3600	10,000	-0.01(-1.91%)
Mar 20, 2014	0.3670	0.3670	0.3670	0.3670	1,500	+0.01(+1.66%)
Mar 19, 2014	0.3610	0.3610	0.3610	0.3610	5,000	-0.00(-1.10%)
Mar 18, 2014	0.3650	0.3650	0.3650	0.3650	7,000	+0.01(+1.96%)
Mar 17, 2014	0.3580	0.3580	0.3580	0.3580	250	+0.05(+15.48%)
Mar 10, 2014		0.3100	0.3100	0.3100	0	-0.00(-1.27%)
Mar 06, 2014		0.3140	0.3140	0.3140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.