Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 27, 2014		0.0500	0.0500	0.0500	250	+0.01(+11.11%)
May 23, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 22, 2014	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
May 21, 2014	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
May 20, 2014	0.0650	0.0650	0.0500	0.0500	119,000	-0.02(-28.57%)
May 13, 2014		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
May 09, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 05, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 17, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 15, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 14, 2014	0.0650	0.0650	0.0600	0.0600	32,000	-0.01(-14.29%)
Apr 04, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 03, 2014	0.0700	0.0700	0.0650	0.0650	14,000	-0.01(-7.14%)
Apr 02, 2014	0.0750	0.0750	0.0700	0.0700	56,500	-0.00(-6.67%)
Apr 01, 2014	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Mar 31, 2014	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Mar 19, 2014		0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Mar 10, 2014	0.0750	0.0750	0.0750	0.0750	500	-0.01(-11.76%)
Mar 07, 2014	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Mar 06, 2014	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Mar 05, 2014	0.0800	0.0800	0.0800	0.0800	75,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.