Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 59.88 | 59.88 | 59.88 | 59.88 | 0 | +0.04(+0.07%) |
May 23, 2014 | 59.84 | 59.84 | 59.84 | 0 | +0.00(+0.00%) | |
May 19, 2014 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | +0.95(+1.61%) |
May 13, 2014 | 58.89 | 58.89 | 58.89 | 58.89 | 0 | +0.29(+0.49%) |
May 12, 2014 | 58.71 | 58.77 | 58.58 | 58.60 | 18,600 | -0.36(-0.61%) |
May 09, 2014 | 58.99 | 59.02 | 58.94 | 58.96 | 800 | +0.19(+0.32%) |
May 08, 2014 | 58.82 | 58.88 | 58.77 | 58.77 | 1,722 | +0.68(+1.17%) |
May 06, 2014 | 58.09 | 58.09 | 58.09 | 0 | -0.16(-0.27%) | |
May 05, 2014 | 58.49 | 58.49 | 58.25 | 58.25 | 2,300 | -0.05(-0.09%) |
May 02, 2014 | 58.39 | 58.39 | 58.23 | 58.30 | 8,300 | -0.11(-0.19%) |
May 01, 2014 | 58.59 | 58.59 | 58.40 | 58.41 | 39,766 | +0.79(+1.37%) |
Apr 29, 2014 | 57.62 | 57.62 | 57.62 | 0 | -0.26(-0.45%) | |
Apr 28, 2014 | 57.69 | 57.88 | 57.39 | 57.88 | 2,900 | +0.09(+0.16%) |
Apr 25, 2014 | 57.91 | 58.05 | 57.79 | 57.79 | 10,800 | +0.25(+0.43%) |
Apr 24, 2014 | 57.74 | 57.76 | 57.42 | 57.54 | 32,900 | -0.05(-0.09%) |
Apr 23, 2014 | 57.73 | 57.87 | 57.59 | 57.59 | 28,900 | +0.27(+0.47%) |
Apr 22, 2014 | 57.28 | 57.36 | 57.23 | 57.32 | 19,100 | -0.14(-0.24%) |
Apr 21, 2014 | 57.63 | 57.63 | 57.46 | 57.46 | 1,500 | -0.83(-1.42%) |
Apr 11, 2014 | 58.29 | 58.29 | 58.29 | 0 | +0.00(+0.00%) | |
Apr 09, 2014 | 58.29 | 58.29 | 58.29 | 0 | +1.62(+2.86%) | |
Apr 08, 2014 | 56.67 | 56.67 | 56.67 | 56.67 | 2 | +0.00(+0.00%) |
Apr 03, 2014 | 56.67 | 56.67 | 56.67 | 0 | -0.44(-0.77%) | |
Mar 24, 2014 | 57.11 | 57.11 | 57.11 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 57.11 | 57.11 | 57.11 | 57.11 | 0 | -1.94(-3.29%) |
Mar 14, 2014 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | -0.04(-0.07%) |
Mar 13, 2014 | 59.13 | 59.14 | 59.09 | 59.09 | 1,500 | +0.65(+1.11%) |
Mar 12, 2014 | 58.51 | 58.51 | 58.44 | 58.44 | 4,315 | +0.58(+1.00%) |
Mar 07, 2014 | 57.86 | 57.86 | 57.86 | 0 | -1.45(-2.44%) |