Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	71.56	71.79	71.45	71.74	3,885,964	+0.12(+0.16%)
May 29, 2014	71.41	71.63	71.27	71.63	4,557,777	+0.40(+0.56%)
May 28, 2014	71.35	71.44	71.18	71.22	259,697	-0.11(-0.15%)
May 27, 2014	71.20	71.33	71.11	71.33	809,491	+0.41(+0.58%)
May 23, 2014	70.74	70.92	70.92	70.92	898,724	+0.17(+0.24%)
May 22, 2014	70.58	70.77	70.43	70.75	270,168	+0.22(+0.31%)
May 21, 2014	70.10	70.54	70.10	70.54	544,158	+0.65(+0.94%)
May 20, 2014	70.23	70.29	69.74	69.88	374,674	-0.43(-0.61%)
May 19, 2014	69.84	70.35	69.83	70.31	342,438	+0.29(+0.41%)
May 16, 2014	69.89	70.04	69.59	70.02	1,458,675	+0.22(+0.31%)
May 15, 2014	70.29	70.36	69.54	69.81	1,734,287	-0.62(-0.88%)
May 14, 2014	70.68	70.71	70.31	70.43	1,918,384	-0.32(-0.45%)
May 13, 2014	70.73	70.81	70.61	70.75	1,160,459	+0.12(+0.17%)
May 12, 2014	70.29	70.65	70.29	70.63	2,124,825	+0.59(+0.84%)
May 09, 2014	69.81	70.04	69.60	70.04	462,169	+0.14(+0.20%)
May 08, 2014	69.78	70.31	69.69	69.90	916,193	+0.01(+0.01%)
May 07, 2014	69.73	69.93	69.24	69.89	1,405,836	+0.41(+0.59%)
May 06, 2014	69.94	69.94	69.45	69.48	864,123	-0.65(-0.92%)
May 05, 2014	69.60	70.14	69.49	70.12	586,881	+0.12(+0.17%)
May 02, 2014	70.15	70.38	69.89	70.01	1,654,331	-0.12(-0.17%)
May 01, 2014	70.12	70.30	69.98	70.12	738,497	-0.10(-0.14%)
Apr 30, 2014	69.97	70.26	69.81	70.23	1,264,108	+0.18(+0.25%)
Apr 29, 2014	69.95	70.14	69.81	70.05	596,743	+0.35(+0.51%)
Apr 28, 2014	69.53	69.90	69.00	69.70	985,288	+0.36(+0.52%)
Apr 25, 2014	69.59	69.65	69.17	69.34	702,673	-0.50(-0.72%)
Apr 24, 2014	70.07	70.07	69.48	69.84	1,390,743	+0.17(+0.24%)
Apr 23, 2014	69.81	69.81	69.60	69.67	390,977	-0.13(-0.18%)
Apr 22, 2014	69.72	70.03	69.57	69.80	1,199,672	+0.23(+0.33%)
Apr 21, 2014	69.33	69.60	69.29	69.57	735,751	+0.27(+0.39%)
Apr 17, 2014	69.03	69.30	69.30	69.30	269,915	+0.12(+0.17%)
Apr 16, 2014	68.97	69.22	68.70	69.19	519,313	+0.61(+0.89%)
Apr 15, 2014	68.25	68.61	67.61	68.57	753,858	+0.49(+0.71%)
Apr 14, 2014	68.05	68.24	67.56	68.09	1,825,759	+0.49(+0.73%)
Apr 11, 2014	67.80	68.17	67.57	67.59	817,975	-0.53(-0.78%)
Apr 10, 2014	69.54	69.55	68.05	68.12	617,959	-1.43(-2.05%)
Apr 09, 2014	69.01	69.55	68.78	69.55	850,962	+0.75(+1.10%)
Apr 08, 2014	68.56	68.89	68.33	68.79	625,234	+0.21(+0.31%)
Apr 07, 2014	69.02	69.15	68.47	68.58	466,642	-0.64(-0.92%)
Apr 04, 2014	70.38	70.38	69.13	69.22	540,281	-0.77(-1.10%)
Apr 03, 2014	70.17	70.17	69.78	69.99	809,862	-0.07(-0.10%)
Apr 02, 2014	69.96	70.13	69.79	70.06	905,377	+0.23(+0.32%)
Apr 01, 2014	69.63	69.89	69.60	69.83	437,021	+0.40(+0.58%)
Mar 31, 2014	69.41	69.60	69.31	69.43	644,154	+0.50(+0.73%)
Mar 28, 2014	68.95	69.29	68.76	68.93	283,466	+0.24(+0.35%)
Mar 27, 2014	68.79	68.93	68.45	68.68	596,589	-0.13(-0.18%)
Mar 26, 2014	69.59	69.66	68.81	68.81	730,170	-0.49(-0.70%)
Mar 25, 2014	69.15	69.39	68.88	69.29	831,995	+0.44(+0.64%)
Mar 24, 2014	69.22	69.28	68.53	68.86	1,287,901	-0.14(-0.21%)
Mar 21, 2014	69.61	69.72	68.90	69.00	1,108,659	-0.21(-0.30%)
Mar 20, 2014	68.67	69.27	68.53	69.21	1,474,568	+0.43(+0.62%)
Mar 19, 2014	69.10	69.22	68.32	68.78	1,813,266	-0.34(-0.50%)
Mar 18, 2014	68.71	69.18	68.68	69.12	1,415,833	+0.57(+0.83%)
Mar 17, 2014	68.30	68.71	68.25	68.56	807,383	+0.64(+0.95%)
Mar 14, 2014	68.09	68.37	67.83	67.91	1,834,381	-0.31(-0.45%)
Mar 13, 2014	69.15	69.25	68.04	68.22	1,485,896	-0.72(-1.04%)
Mar 12, 2014	68.66	69.01	68.51	68.94	1,620,954	-0.02(-0.04%)
Mar 11, 2014	69.40	69.47	68.81	68.96	792,203	-0.35(-0.51%)
Mar 10, 2014	69.15	69.33	68.90	69.31	829,094	+0.06(+0.08%)
Mar 07, 2014	69.57	69.57	69.00	69.26	669,413	+0.02(+0.02%)
Mar 06, 2014	69.31	69.38	69.13	69.24	438,331	+0.17(+0.24%)
Mar 05, 2014	69.09	69.20	68.96	69.07	1,160,376	+0.08(+0.11%)
Mar 04, 2014	68.73	69.14	68.66	69.00	1,281,731	+1.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.