Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) |
May 27, 2014 | 1.800 | 1.800 | 1.800 | 0 | -0.19(-9.55%) | |
May 19, 2014 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
May 08, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 07, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
May 06, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 1,874 | +0.10(+5.26%) |
May 05, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 4,248 | +0.00(+0.00%) |
May 02, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 7,100 | +0.22(+13.10%) |
May 01, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 345 | -0.22(-11.58%) |
Apr 25, 2014 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 3,043 | +0.00(+0.00%) |
Apr 21, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | -0.05(-2.56%) |
Apr 16, 2014 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 2.000 | 2.000 | 1.950 | 1.950 | 0 | -0.05(-2.50%) |
Apr 08, 2014 | 2.000 | 2.000 | 2.000 | 0 | -0.15(-6.98%) | |
Apr 07, 2014 | 2.150 | 2.150 | 2.150 | 2.150 | 700 | +0.05(+2.38%) |
Apr 04, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.11(+5.53%) |
Apr 03, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 2,500 | +0.00(+0.00%) |
Apr 02, 2014 | 1.970 | 1.990 | 1.970 | 1.990 | 3,000 | +0.00(+0.00%) |
Mar 31, 2014 | 1.990 | 1.990 | 1.990 | 30 | +0.11(+5.85%) | |
Mar 26, 2014 | 1.880 | 1.880 | 1.880 | 0 | -0.11(-5.53%) | |
Mar 24, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.01(+0.51%) | |
Mar 19, 2014 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.17(+9.39%) |
Mar 13, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.19(-9.50%) |
Mar 12, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.02(+1.01%) |
Mar 11, 2014 | 1.980 | 1.980 | 1.980 | 1.980 | 1,000 | +0.00(+0.00%) |
Mar 10, 2014 | 2.000 | 2.000 | 1.550 | 1.980 | 14,874 | -0.02(-1.00%) |
Mar 06, 2014 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
Mar 04, 2014 | 2.200 | 2.200 | 2.200 | 0 | +0.20(+10.00%) |