Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.75	16.10	15.69	15.70	5,346	+0.04(+0.26%)
May 29, 2014	15.64	15.77	15.64	15.66	3,191	-0.00(-0.01%)
May 28, 2014	15.66	15.66	15.66	15.66	256	+0.06(+0.38%)
May 27, 2014	15.60	15.60	15.60	15.60	1,981	-0.01(-0.05%)
May 23, 2014	15.77	15.61	15.61	15.61	1,656	-0.16(-1.00%)
May 22, 2014	15.77	15.77	15.74	15.77	1,933	+0.03(+0.20%)
May 21, 2014	15.77	15.77	15.74	15.74	781	-0.00(-0.02%)
May 20, 2014	15.58	15.77	15.57	15.74	1,701	+0.00(+0.00%)
May 19, 2014	15.74	15.74	15.74	15.74	308	-0.03(-0.19%)
May 16, 2014	15.77	15.77	15.77	15.77	753	+0.09(+0.55%)
May 15, 2014	15.67	15.77	15.67	15.68	5,251	+0.01(+0.08%)
May 14, 2014	15.60	15.76	15.60	15.67	2,820	+0.01(+0.04%)
May 12, 2014	15.74	15.66	15.66	15.66	82	+0.09(+0.55%)
May 09, 2014	15.94	16.09	15.57	15.58	6,733	-0.32(-2.01%)
May 08, 2014	16.21	16.21	15.59	15.90	2,954	+0.15(+0.97%)
May 07, 2014	15.59	15.94	15.59	15.74	12,970	+0.13(+0.85%)
May 06, 2014	15.94	15.94	15.44	15.61	2,725	-0.43(-2.67%)
May 05, 2014	15.60	16.08	15.60	16.04	1,596	+0.30(+1.92%)
May 02, 2014	15.41	15.74	15.41	15.74	993	+0.33(+2.15%)
May 01, 2014	15.32	15.70	15.32	15.40	1,649	-0.30(-1.90%)
Apr 30, 2014	15.94	15.94	15.50	15.70	2,498	-0.03(-0.21%)
Apr 28, 2014	15.92	15.74	15.74	15.74	3,463	-0.36(-2.23%)
Apr 24, 2014	15.94	16.10	16.10	16.10	131	+0.29(+1.84%)
Apr 23, 2014	15.80	16.06	15.80	15.80	8,063	-0.12(-0.75%)
Apr 22, 2014	15.73	15.92	15.60	15.92	9,318	+0.28(+1.81%)
Apr 21, 2014	15.51	15.74	15.51	15.64	5,405	+0.15(+0.96%)
Apr 17, 2014	15.60	15.49	15.49	15.49	8,677	+0.05(+0.36%)
Apr 16, 2014	15.46	15.60	15.44	15.44	2,842	+0.16(+1.08%)
Apr 15, 2014	15.27	15.72	15.27	15.27	4,891	-0.00(-0.03%)
Apr 14, 2014	15.28	15.28	15.28	15.28	152	-0.17(-1.08%)
Apr 11, 2014	15.27	15.50	15.27	15.44	3,419	-0.26(-1.67%)
Apr 10, 2014	15.27	15.71	15.27	15.71	1,476	+0.53(+3.51%)
Apr 08, 2014	15.17	15.17	15.17	15.17	65	-0.04(-0.26%)
Apr 07, 2014	15.13	15.40	15.13	15.21	1,513	-0.17(-1.13%)
Apr 04, 2014	15.31	15.42	15.11	15.39	3,974	+0.08(+0.54%)
Apr 03, 2014	15.08	15.31	14.75	15.31	6,168	+0.24(+1.61%)
Apr 02, 2014	15.17	15.17	15.06	15.06	304	-0.50(-3.19%)
Apr 01, 2014	15.07	15.56	14.75	15.56	5,535	+0.51(+3.39%)
Mar 31, 2014	15.52	15.60	14.98	15.05	7,933	-0.52(-3.33%)
Mar 28, 2014	15.73	15.73	15.57	15.57	2,834	+0.11(+0.68%)
Mar 27, 2014	16.08	16.08	15.32	15.46	3,131	+0.03(+0.17%)
Mar 26, 2014	15.47	15.47	15.44	15.44	2,423	-0.32(-2.04%)
Mar 25, 2014	15.76	16.03	15.76	15.76	2,061	-0.01(-0.04%)
Mar 24, 2014	16.09	16.09	15.75	15.76	6,336	-0.16(-1.03%)
Mar 21, 2014	15.76	16.05	15.76	15.93	2,359	+0.14(+0.87%)
Mar 20, 2014	16.03	16.09	15.57	15.79	6,518	+0.15(+0.97%)
Mar 19, 2014	15.44	15.76	15.44	15.64	4,201	-0.12(-0.79%)
Mar 18, 2014	15.36	15.86	15.36	15.76	1,857	+0.00(+0.00%)
Mar 14, 2014	15.44	15.76	15.76	15.76	1,674	+0.42(+2.72%)
Mar 13, 2014	15.73	15.73	15.32	15.35	1,525	-0.03(-0.23%)
Mar 12, 2014	15.75	15.75	15.13	15.38	4,107	+0.12(+0.77%)
Mar 11, 2014	15.19	15.27	15.19	15.27	520	-0.79(-4.95%)
Mar 10, 2014	15.60	16.06	15.60	16.06	3,257	+0.59(+3.84%)
Mar 07, 2014	15.41	15.47	15.41	15.47	3,611	+0.05(+0.30%)
Mar 06, 2014	15.42	15.42	15.42	15.42	608	+0.18(+1.17%)
Mar 05, 2014	15.11	15.24	15.11	15.24	1,329	-0.01(-0.07%)
Mar 04, 2014	15.44	15.44	15.23	15.25	2,176	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.