Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	74.86	74.96	74.65	74.77	3,650,731	-0.13(-0.17%)
May 29, 2014	74.81	74.99	74.45	74.90	2,623,334	+0.47(+0.63%)
May 28, 2014	74.47	74.69	74.31	74.43	2,592,772	+0.17(+0.23%)
May 27, 2014	74.11	74.48	74.09	74.26	2,754,410	+0.32(+0.43%)
May 23, 2014	73.16	73.94	73.94	73.94	2,594,722	+0.77(+1.05%)
May 22, 2014	73.15	73.26	72.93	73.17	2,088,010	-0.06(-0.08%)
May 21, 2014	72.47	73.25	72.47	73.23	2,803,002	+0.87(+1.20%)
May 20, 2014	72.93	73.11	72.13	72.36	2,903,675	-0.62(-0.85%)
May 19, 2014	72.74	73.14	72.73	72.98	2,022,154	+0.04(+0.06%)
May 16, 2014	72.42	72.98	72.32	72.93	3,165,110	+0.63(+0.87%)
May 15, 2014	72.94	73.13	72.12	72.31	6,121,164	-0.65(-0.90%)
May 14, 2014	73.21	73.21	72.53	72.96	4,769,706	-0.34(-0.46%)
May 13, 2014	72.76	73.45	72.69	73.30	5,157,063	+0.72(+0.99%)
May 12, 2014	71.50	72.58	71.46	72.58	4,000,683	+1.25(+1.75%)
May 09, 2014	70.84	71.50	70.70	71.33	3,273,177	+0.55(+0.78%)
May 08, 2014	70.65	71.11	70.54	70.78	3,141,605	+0.11(+0.16%)
May 07, 2014	69.94	70.70	69.79	70.67	2,689,231	+1.04(+1.49%)
May 06, 2014	69.86	70.02	69.60	69.63	2,526,316	-0.41(-0.58%)
May 05, 2014	70.27	70.28	69.79	70.04	3,018,209	-0.44(-0.62%)
May 02, 2014	70.13	70.92	70.09	70.47	3,189,369	+0.32(+0.46%)
May 01, 2014	70.43	70.50	69.97	70.15	3,333,446	-0.28(-0.40%)
Apr 30, 2014	70.20	70.65	70.02	70.43	3,561,311	+0.35(+0.50%)
Apr 29, 2014	70.30	70.58	70.03	70.08	3,920,172	-0.18(-0.25%)
Apr 28, 2014	69.93	70.41	69.67	70.26	4,737,248	+0.61(+0.88%)
Apr 25, 2014	70.32	70.60	69.50	69.65	3,788,469	-0.89(-1.26%)
Apr 24, 2014	70.86	71.35	70.43	70.53	4,990,465	-0.43(-0.60%)
Apr 23, 2014	70.78	71.40	70.63	70.96	4,381,126	+0.17(+0.24%)
Apr 22, 2014	70.90	71.07	70.65	70.79	2,993,968	+0.07(+0.10%)
Apr 21, 2014	70.25	70.77	70.02	70.72	3,720,605	+0.64(+0.92%)
Apr 17, 2014	69.39	70.07	70.07	70.07	4,560,847	+0.46(+0.67%)
Apr 16, 2014	68.93	69.62	68.57	69.61	5,085,768	+1.12(+1.64%)
Apr 15, 2014	68.93	69.06	68.25	68.49	9,105,964	-0.22(-0.32%)
Apr 14, 2014	69.25	69.42	68.46	68.71	4,446,096	-0.13(-0.19%)
Apr 11, 2014	68.94	69.24	68.82	68.84	4,054,866	-0.26(-0.37%)
Apr 10, 2014	70.04	70.17	68.95	69.09	5,542,053	-0.87(-1.25%)
Apr 09, 2014	69.72	70.15	69.47	69.97	4,172,706	+0.31(+0.44%)
Apr 08, 2014	69.44	69.94	69.23	69.66	4,636,617	+0.04(+0.06%)
Apr 07, 2014	70.32	70.38	69.60	69.62	4,052,555	-0.53(-0.75%)
Apr 04, 2014	70.71	71.08	69.89	70.15	4,137,429	-0.30(-0.43%)
Apr 03, 2014	70.12	70.66	70.06	70.45	3,052,305	+0.39(+0.56%)
Apr 02, 2014	69.69	70.25	69.65	70.05	4,359,754	+0.45(+0.65%)
Apr 01, 2014	69.89	69.93	69.42	69.60	3,521,791	-0.03(-0.04%)
Mar 31, 2014	69.78	69.90	69.42	69.63	3,353,032	+0.03(+0.04%)
Mar 28, 2014	69.47	69.92	69.42	69.60	2,709,122	+0.21(+0.30%)
Mar 27, 2014	69.25	69.42	68.84	69.39	3,980,351	+0.21(+0.31%)
Mar 26, 2014	70.07	70.25	69.16	69.18	4,533,374	-0.64(-0.92%)
Mar 25, 2014	69.79	70.08	69.59	69.82	3,228,239	+0.22(+0.32%)
Mar 24, 2014	69.41	69.69	68.88	69.60	4,894,759	+0.34(+0.50%)
Mar 21, 2014	69.87	70.11	69.10	69.26	6,018,742	-0.04(-0.05%)
Mar 20, 2014	69.21	69.32	68.81	69.29	2,715,459	-0.03(-0.04%)
Mar 19, 2014	69.75	70.07	68.92	69.32	3,511,797	-0.33(-0.47%)
Mar 18, 2014	69.25	69.94	69.25	69.65	2,818,341	+0.30(+0.43%)
Mar 17, 2014	69.22	69.61	69.18	69.35	2,978,589	+0.51(+0.75%)
Mar 14, 2014	69.42	69.52	68.70	68.84	5,775,121	-0.59(-0.85%)
Mar 13, 2014	70.66	70.74	69.06	69.43	6,670,181	-1.02(-1.44%)
Mar 12, 2014	70.07	70.50	69.71	70.45	3,671,542	+0.15(+0.21%)
Mar 11, 2014	70.79	70.84	70.16	70.30	3,612,968	-0.31(-0.44%)
Mar 10, 2014	70.22	70.61	70.07	70.60	3,605,421	+0.37(+0.53%)
Mar 07, 2014	70.26	70.65	70.07	70.23	3,833,848	+0.26(+0.37%)
Mar 06, 2014	69.62	70.07	69.47	69.97	4,515,956	+0.56(+0.80%)
Mar 05, 2014	69.36	69.63	69.22	69.42	3,394,720	+0.07(+0.10%)
Mar 04, 2014	68.97	69.50	68.95	69.34	4,629,200	+0.86(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.