Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	129.26	130.76	128.78	130.35	445,829	+1.00(+0.77%)
Jun 27, 2014	128.26	129.80	128.24	129.35	384,684	+0.59(+0.45%)
Jun 26, 2014	129.78	130.71	127.69	128.77	338,268	-1.32(-1.01%)
Jun 25, 2014	129.18	130.20	128.96	130.09	289,110	+0.83(+0.64%)
Jun 24, 2014	129.01	129.80	128.95	129.26	217,571	-0.13(-0.10%)
Jun 23, 2014	129.85	129.96	129.06	129.39	260,136	-0.05(-0.04%)
Jun 20, 2014	129.69	130.36	129.37	129.44	571,868	-0.29(-0.23%)
Jun 19, 2014	130.35	130.75	129.45	129.73	236,624	-0.33(-0.26%)
Jun 18, 2014	130.00	130.78	129.29	130.06	287,248	+0.19(+0.14%)
Jun 17, 2014	129.22	130.67	128.87	129.87	351,343	+0.63(+0.49%)
Jun 16, 2014	130.09	130.46	129.04	129.24	250,405	-0.95(-0.73%)
Jun 13, 2014	129.96	130.36	129.16	130.19	234,384	+0.60(+0.46%)
Jun 12, 2014	130.49	130.70	128.67	129.59	552,033	-0.93(-0.72%)
Jun 11, 2014	130.91	131.77	130.32	130.52	452,515	-0.90(-0.69%)
Jun 10, 2014	130.56	131.46	130.56	131.43	521,876	+0.01(+0.01%)
Jun 06, 2014	131.62	132.45	131.37	131.42	356,565	-0.06(-0.04%)
Jun 05, 2014	131.43	131.78	130.54	131.47	265,738	+0.02(+0.02%)
Jun 04, 2014	129.58	131.45	128.98	131.45	475,882	+1.83(+1.41%)
Jun 03, 2014	129.11	129.66	128.35	129.62	320,797	+0.39(+0.30%)
Jun 02, 2014	129.74	129.82	128.68	129.23	338,515	-0.13(-0.10%)
May 30, 2014	129.56	130.03	128.98	129.36	372,343	+0.02(+0.01%)
May 29, 2014	129.44	129.97	128.75	129.35	423,757	+0.02(+0.02%)
May 28, 2014	130.49	131.11	129.31	129.32	325,450	-1.14(-0.87%)
May 27, 2014	129.41	130.52	128.83	130.46	368,786	+1.67(+1.29%)
May 23, 2014	128.91	128.80	128.80	128.80	252,717	-0.22(-0.17%)
May 22, 2014	128.40	129.26	127.32	129.01	255,076	+0.72(+0.56%)
May 21, 2014	128.25	128.59	127.45	128.29	295,143	+0.61(+0.48%)
May 20, 2014	127.63	128.00	127.26	127.68	391,223	-0.27(-0.21%)
May 19, 2014	127.11	128.41	126.60	127.95	372,946	+0.79(+0.62%)
May 16, 2014	126.76	127.18	125.92	127.16	307,750	+0.40(+0.31%)
May 15, 2014	126.61	127.59	126.05	126.76	661,712	-0.20(-0.16%)
May 14, 2014	127.83	128.56	126.80	126.96	563,552	-1.21(-0.95%)
May 13, 2014	128.19	128.88	127.27	128.17	911,988	-0.02(-0.01%)
May 12, 2014	128.80	129.50	127.87	128.19	391,644	+0.17(+0.13%)
May 09, 2014	128.76	129.09	127.34	128.02	375,648	-1.19(-0.92%)
May 08, 2014	129.41	130.39	128.89	129.21	330,691	-0.31(-0.24%)
May 07, 2014	128.54	129.59	128.13	129.52	451,503	+1.15(+0.89%)
May 06, 2014	128.29	128.85	127.94	128.38	251,975	-0.08(-0.06%)
May 05, 2014	128.79	129.40	127.93	128.46	257,358	-0.33(-0.26%)
May 02, 2014	129.44	129.75	128.52	128.79	435,720	-0.64(-0.49%)
May 01, 2014	128.21	129.53	127.53	129.43	319,169	+1.67(+1.31%)
Apr 30, 2014	128.03	128.09	125.81	127.75	729,763	-0.45(-0.35%)
Apr 29, 2014	126.98	128.38	126.53	128.20	399,256	+1.52(+1.20%)
Apr 28, 2014	128.05	128.33	126.36	126.68	443,172	-1.19(-0.93%)
Apr 25, 2014	127.46	128.77	126.67	127.87	477,023	+0.55(+0.43%)
Apr 24, 2014	130.32	130.57	126.98	127.32	1,041,776	-3.09(-2.37%)
Apr 23, 2014	127.88	130.41	127.54	130.41	733,079	+2.38(+1.86%)
Apr 22, 2014	128.06	128.93	127.88	128.02	446,442	-0.06(-0.04%)
Apr 21, 2014	128.34	128.41	126.99	128.08	320,058	+0.02(+0.01%)
Apr 17, 2014	126.67	128.06	128.06	128.06	372,829	+1.04(+0.81%)
Apr 16, 2014	126.39	127.36	126.14	127.03	247,603	+1.25(+1.00%)
Apr 15, 2014	126.11	126.49	125.08	125.77	337,661	-0.07(-0.06%)
Apr 14, 2014	125.18	126.06	124.04	125.85	447,757	+1.78(+1.43%)
Apr 11, 2014	123.85	124.83	123.02	124.07	619,736	+0.09(+0.07%)
Apr 10, 2014	124.71	125.99	123.88	123.98	454,305	-0.53(-0.42%)
Apr 09, 2014	123.69	124.61	123.14	124.50	273,771	+1.04(+0.84%)
Apr 08, 2014	122.22	123.74	121.48	123.47	508,371	+1.55(+1.27%)
Apr 07, 2014	123.06	123.48	121.73	121.92	262,020	-1.37(-1.11%)
Apr 04, 2014	124.66	125.11	123.21	123.28	292,017	-1.02(-0.82%)
Apr 03, 2014	123.65	124.50	122.83	124.30	377,570	+0.92(+0.75%)
Apr 02, 2014	122.96	123.78	122.06	123.38	389,416	+0.59(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.