Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 69.10 | 69.10 | 69.10 | 35 | +0.00(+0.00%) | |
Jun 26, 2014 | 69.10 | 69.10 | 69.10 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 69.10 | 69.10 | 69.10 | 0 | +0.00(+0.00%) | |
Jun 18, 2014 | 68.89 | 69.24 | 68.60 | 69.10 | 2,928 | +0.36(+0.52%) |
Jun 17, 2014 | 68.64 | 68.74 | 68.59 | 68.74 | 4,802 | -0.55(-0.79%) |
Jun 12, 2014 | 69.29 | 69.29 | 69.29 | 0 | -0.17(-0.24%) | |
Jun 10, 2014 | 69.46 | 69.46 | 69.46 | 0 | +0.00(+0.00%) | |
Jun 05, 2014 | 69.46 | 69.46 | 69.46 | 69.46 | 0 | +0.18(+0.26%) |
Jun 04, 2014 | 69.28 | 69.28 | 69.28 | 69.28 | 200 | -0.97(-1.38%) |
Jun 02, 2014 | 70.25 | 70.25 | 70.25 | 0 | +0.27(+0.39%) | |
May 22, 2014 | 69.98 | 69.98 | 69.98 | 69.98 | 0 | -0.02(-0.03%) |
May 21, 2014 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +0.00(+0.00%) |
May 15, 2014 | 70.00 | 70.00 | 70.00 | 0 | +1.32(+1.92%) | |
May 13, 2014 | 68.68 | 68.68 | 68.68 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 68.76 | 68.86 | 68.65 | 68.68 | 76,700 | -0.14(-0.20%) |
May 08, 2014 | 68.82 | 68.82 | 68.82 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 68.87 | 68.87 | 68.81 | 68.82 | 500 | +0.32(+0.47%) |
May 06, 2014 | 68.50 | 68.50 | 68.50 | 68.50 | 1 | +0.00(+0.00%) |
May 05, 2014 | 68.58 | 68.58 | 68.49 | 68.50 | 2,106 | +0.15(+0.22%) |
May 02, 2014 | 68.31 | 68.35 | 68.31 | 68.35 | 2,808 | -0.35(-0.51%) |
May 01, 2014 | 68.28 | 68.74 | 68.28 | 68.70 | 7,302 | +0.44(+0.64%) |
Apr 30, 2014 | 67.93 | 68.26 | 67.93 | 68.26 | 9,100 | +0.53(+0.78%) |
Apr 29, 2014 | 67.55 | 67.81 | 67.44 | 67.73 | 23,963 | +0.02(+0.03%) |
Apr 28, 2014 | 67.78 | 67.82 | 67.43 | 67.71 | 23,800 | -0.09(-0.13%) |
Apr 25, 2014 | 67.93 | 68.19 | 67.76 | 67.80 | 120,600 | +0.18(+0.27%) |
Apr 24, 2014 | 67.72 | 67.72 | 67.48 | 67.62 | 157,508 | -0.07(-0.10%) |
Apr 23, 2014 | 67.83 | 67.84 | 67.62 | 67.69 | 62,700 | +0.44(+0.65%) |
Apr 22, 2014 | 67.30 | 67.30 | 67.25 | 67.25 | 226 | -0.56(-0.82%) |
Apr 17, 2014 | 67.81 | 67.81 | 67.81 | 67.81 | 0 | -0.78(-1.14%) |
Apr 14, 2014 | 68.59 | 68.59 | 68.59 | 0 | -0.18(-0.26%) | |
Apr 11, 2014 | 68.77 | 68.77 | 68.77 | 68.77 | 38 | +0.00(+0.00%) |
Apr 10, 2014 | 68.77 | 68.77 | 68.77 | 68.77 | 218 | +1.21(+1.79%) |
Apr 09, 2014 | 67.56 | 67.65 | 67.55 | 67.56 | 5,004 | -0.33(-0.49%) |
Apr 08, 2014 | 67.89 | 67.89 | 67.89 | 67.89 | 229 | +0.91(+1.36%) |
Apr 04, 2014 | 66.98 | 66.98 | 66.98 | 0 | +0.51(+0.77%) | |
Apr 03, 2014 | 66.25 | 66.47 | 66.25 | 66.47 | 1,203 | -0.41(-0.61%) |