Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	555.00	557.55	551.40	556.50	44,813	+2.40(+0.43%)
Jun 27, 2014	552.15	555.75	547.50	554.10	50,306	+1.95(+0.35%)
Jun 26, 2014	558.60	561.90	549.15	552.15	72,733	-6.30(-1.13%)
Jun 25, 2014	554.25	559.35	548.55	558.45	56,940	+2.70(+0.49%)
Jun 24, 2014	574.35	575.55	555.08	555.75	72,322	-20.25(-3.52%)
Jun 23, 2014	570.15	582.00	567.45	576.00	110,867	+9.30(+1.64%)
Jun 20, 2014	559.35	574.65	555.45	566.70	134,313	+9.15(+1.64%)
Jun 19, 2014	565.95	567.00	556.95	557.55	49,009	-7.50(-1.33%)
Jun 18, 2014	557.70	565.35	551.85	565.05	67,272	+7.65(+1.37%)
Jun 17, 2014	548.70	557.92	546.15	557.40	43,179	+7.20(+1.31%)
Jun 16, 2014	542.25	555.00	540.00	550.20	55,328	+6.60(+1.21%)
Jun 13, 2014	544.65	549.00	538.35	543.60	54,494	-0.15(-0.03%)
Jun 12, 2014	547.50	550.20	541.80	543.75	55,426	-4.35(-0.79%)
Jun 11, 2014	555.00	555.45	547.05	548.10	47,654	-9.60(-1.72%)
Jun 10, 2014	558.90	560.25	553.95	557.70	40,208	-1.95(-0.35%)
Jun 06, 2014	551.25	561.90	551.25	559.65	102,431	+9.00(+1.63%)
Jun 05, 2014	542.25	554.85	542.10	550.65	162,012	+8.40(+1.55%)
Jun 04, 2014	523.95	543.15	522.90	542.25	105,188	+16.80(+3.20%)
Jun 03, 2014	523.50	534.45	517.50	525.45	146,384	-0.60(-0.11%)
Jun 02, 2014	526.05	531.60	517.50	526.05	80,334	+0.00(+0.00%)
May 30, 2014	520.20	531.45	519.75	526.05	108,292	+4.35(+0.83%)
May 29, 2014	518.70	524.85	512.40	521.70	66,594	+2.55(+0.49%)
May 28, 2014	505.20	524.10	503.10	519.15	107,306	+13.05(+2.58%)
May 27, 2014	511.65	515.70	505.50	506.10	94,103	-3.15(-0.62%)
May 23, 2014	497.40	509.25	509.25	509.25	102,500	+9.75(+1.95%)
May 22, 2014	496.20	502.05	492.90	499.50	116,538	+1.95(+0.39%)
May 21, 2014	500.85	504.60	486.75	497.55	239,648	-3.60(-0.72%)
May 20, 2014	508.35	509.10	495.75	501.15	160,921	-10.80(-2.11%)
May 19, 2014	494.55	512.40	494.55	511.95	93,859	+15.45(+3.11%)
May 16, 2014	505.35	506.55	491.25	496.50	128,302	-8.85(-1.75%)
May 15, 2014	492.00	506.77	485.70	505.35	173,180	+9.75(+1.97%)
May 14, 2014	492.90	514.18	489.30	495.60	176,699	+0.00(+0.00%)
May 13, 2014	491.25	502.05	491.10	495.60	121,402	+3.45(+0.70%)
May 12, 2014	478.20	492.90	475.80	492.15	98,367	+14.40(+3.01%)
May 09, 2014	487.20	491.54	476.10	477.75	80,961	-10.50(-2.15%)
May 08, 2014	471.00	498.33	469.65	488.25	196,751	+12.60(+2.65%)
May 07, 2014	486.75	489.60	471.15	475.65	196,211	-6.45(-1.34%)
May 06, 2014	505.05	505.05	476.55	482.10	460,193	-23.85(-4.71%)
May 05, 2014	515.10	515.10	502.95	505.95	206,396	-12.30(-2.37%)
May 02, 2014	526.20	529.80	517.65	518.25	173,478	-7.95(-1.51%)
May 01, 2014	526.35	547.05	517.50	526.20	762,088	-42.30(-7.44%)
Apr 30, 2014	547.35	569.02	544.80	568.50	243,517	+21.00(+3.84%)
Apr 29, 2014	554.40	559.95	546.75	547.50	246,581	-3.15(-0.57%)
Apr 28, 2014	562.65	567.90	545.55	550.65	121,826	-7.65(-1.37%)
Apr 25, 2014	566.85	568.20	558.00	558.30	160,262	-11.70(-2.05%)
Apr 24, 2014	570.00	579.90	560.55	570.00	175,347	+3.00(+0.53%)
Apr 23, 2014	579.75	582.00	563.44	567.00	175,992	-11.85(-2.05%)
Apr 22, 2014	572.70	583.95	570.60	578.85	106,420	+7.95(+1.39%)
Apr 21, 2014	585.45	592.50	567.30	570.90	161,483	-14.25(-2.44%)
Apr 17, 2014	587.25	585.15	585.15	585.15	99,020	-3.00(-0.51%)
Apr 16, 2014	602.40	606.60	584.40	588.15	131,334	-12.15(-2.02%)
Apr 15, 2014	596.10	606.45	588.15	600.30	134,708	+6.60(+1.11%)
Apr 14, 2014	573.15	597.30	568.95	593.70	167,155	+24.45(+4.30%)
Apr 11, 2014	573.45	576.83	562.65	569.25	104,542	-7.65(-1.33%)
Apr 10, 2014	575.85	592.95	572.70	576.90	150,766	+0.45(+0.08%)
Apr 09, 2014	560.40	579.45	558.75	576.45	197,157	+18.30(+3.28%)
Apr 08, 2014	572.10	573.00	556.35	558.15	233,568	-14.85(-2.59%)
Apr 07, 2014	585.30	586.95	570.90	573.00	130,299	-12.30(-2.10%)
Apr 04, 2014	597.15	601.20	585.00	585.30	86,450	-7.65(-1.29%)
Apr 03, 2014	596.40	599.70	592.35	592.95	82,359	-3.90(-0.65%)
Apr 02, 2014	600.00	600.00	591.08	596.85	53,341	-1.35(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.