Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.30	39.47	39.29	39.47	24,745	+0.26(+0.65%)
Jun 27, 2014	38.94	39.25	38.94	39.21	17,315	+0.17(+0.43%)
Jun 26, 2014	39.26	39.26	38.71	39.05	8,448	-0.18(-0.47%)
Jun 25, 2014	38.79	39.23	38.79	39.23	8,728	+0.26(+0.68%)
Jun 24, 2014	39.33	39.56	38.96	38.97	13,827	-0.51(-1.30%)
Jun 23, 2014	39.29	39.48	39.17	39.48	21,627	+0.06(+0.14%)
Jun 20, 2014	39.09	39.42	39.09	39.42	17,903	+0.40(+1.02%)
Jun 19, 2014	39.30	39.30	38.85	39.02	3,880	-0.23(-0.59%)
Jun 18, 2014	38.83	39.27	38.74	39.26	18,054	+0.25(+0.63%)
Jun 17, 2014	38.53	39.15	38.53	39.01	50,152	+0.75(+1.96%)
Jun 16, 2014	38.15	38.27	38.01	38.26	8,134	+0.01(+0.02%)
Jun 13, 2014	38.20	38.32	38.19	38.25	3,954	+0.00(+0.00%)
Jun 12, 2014	38.34	38.44	38.15	38.25	102,839	-0.16(-0.42%)
Jun 11, 2014	38.38	38.46	38.32	38.41	23,891	-0.35(-0.91%)
Jun 10, 2014	38.91	38.91	38.64	38.76	14,942	-0.11(-0.29%)
Jun 06, 2014	38.57	39.00	38.57	38.87	29,820	+0.44(+1.14%)
Jun 05, 2014	38.03	38.53	37.84	38.43	34,757	+0.41(+1.07%)
Jun 04, 2014	37.55	38.03	37.55	38.03	3,117	+0.36(+0.95%)
Jun 03, 2014	37.33	37.67	37.33	37.67	8,411	+0.12(+0.32%)
Jun 02, 2014	37.47	37.56	37.14	37.55	2,872	+0.07(+0.19%)
May 30, 2014	37.61	37.67	37.35	37.47	9,560	-0.10(-0.25%)
May 29, 2014	37.55	37.57	37.45	37.57	9,516	+0.09(+0.23%)
May 28, 2014	37.54	37.65	37.43	37.48	7,512	-0.19(-0.51%)
May 27, 2014	37.50	37.78	37.50	37.67	25,147	+0.31(+0.83%)
May 23, 2014	37.13	37.36	37.36	37.36	4,507	+0.18(+0.47%)
May 22, 2014	36.87	37.22	36.87	37.19	8,559	+0.30(+0.82%)
May 21, 2014	36.51	36.92	36.50	36.88	22,937	+0.56(+1.54%)
May 20, 2014	36.64	36.74	36.19	36.32	13,300	-0.58(-1.56%)
May 19, 2014	36.60	36.92	36.60	36.90	2,331	+0.46(+1.27%)
May 16, 2014	36.03	36.46	36.03	36.44	1,765	+0.03(+0.09%)
May 15, 2014	36.61	36.61	36.12	36.40	7,732	-0.97(-2.61%)
May 14, 2014	37.51	37.51	37.35	37.38	738	-0.55(-1.45%)
May 13, 2014	38.24	38.30	37.91	37.93	8,261	-0.29(-0.75%)
May 12, 2014	37.91	38.25	37.91	38.22	55,828	+0.87(+2.33%)
May 09, 2014	37.36	37.38	37.23	37.35	4,573	-0.05(-0.13%)
May 08, 2014	37.24	37.95	37.24	37.39	8,600	+0.01(+0.02%)
May 07, 2014	37.07	37.39	36.50	37.39	10,372	+0.43(+1.17%)
May 06, 2014	37.46	37.51	36.93	36.96	10,741	-0.70(-1.87%)
May 05, 2014	37.54	37.66	37.34	37.66	8,942	-0.14(-0.36%)
May 02, 2014	38.15	38.15	37.71	37.79	9,317	+0.11(+0.30%)
May 01, 2014	37.67	37.82	37.54	37.68	6,721	-0.02(-0.04%)
Apr 30, 2014	37.20	37.70	37.20	37.70	9,535	+0.40(+1.07%)
Apr 29, 2014	37.03	37.40	37.03	37.30	89,348	+0.51(+1.39%)
Apr 28, 2014	37.19	37.19	36.28	36.79	85,619	-0.42(-1.12%)
Apr 25, 2014	37.75	37.75	37.12	37.20	2,248	-0.64(-1.69%)
Apr 24, 2014	37.94	37.94	37.81	37.84	1,477	-0.15(-0.40%)
Apr 23, 2014	37.94	38.07	37.84	37.99	21,426	+0.05(+0.13%)
Apr 22, 2014	37.48	38.08	37.40	37.95	15,131	+0.57(+1.52%)
Apr 21, 2014	37.54	37.54	37.22	37.38	9,026	-0.04(-0.11%)
Apr 17, 2014	37.22	37.42	37.42	37.42	5,509	+0.32(+0.86%)
Apr 16, 2014	36.80	37.16	36.77	37.10	13,074	+0.65(+1.77%)
Apr 15, 2014	36.37	36.51	35.81	36.45	11,596	+0.26(+0.73%)
Apr 14, 2014	36.28	36.39	35.91	36.19	59,343	+0.22(+0.62%)
Apr 11, 2014	36.37	36.44	35.90	35.96	22,454	-0.71(-1.94%)
Apr 10, 2014	37.74	37.74	36.68	36.68	12,873	-1.06(-2.81%)
Apr 09, 2014	37.42	37.80	37.36	37.74	8,761	+0.43(+1.16%)
Apr 08, 2014	37.32	37.41	36.96	37.31	10,552	+0.14(+0.39%)
Apr 07, 2014	37.96	37.96	37.02	37.16	107,267	-0.85(-2.25%)
Apr 04, 2014	39.40	39.40	37.97	38.02	18,768	-1.25(-3.19%)
Apr 03, 2014	39.71	39.71	39.14	39.27	6,150	-0.57(-1.42%)
Apr 02, 2014	39.54	39.84	39.54	39.84	5,941	+0.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.