Bridgford Foods Cp (NQ: BRID )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 8.050 | 8.050 | 8.050 | 8.050 | 125 | +0.05(+0.63%) |
| Jun 27, 2014 | 7.930 | 8.000 | 7.930 | 8.000 | 790 | +0.00(+0.00%) |
| Jun 26, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 261 | +0.19(+2.43%) |
| Jun 25, 2014 | 8.040 | 8.040 | 7.810 | 7.810 | 3,446 | -0.23(-2.86%) |
| Jun 24, 2014 | 8.350 | 8.350 | 8.040 | 8.040 | 1,304 | -0.51(-5.96%) |
| Jun 23, 2014 | 8.590 | 8.590 | 8.550 | 8.550 | 814 | +0.04(+0.47%) |
| Jun 20, 2014 | 8.550 | 8.550 | 8.510 | 8.510 | 1,066 | -0.39(-4.38%) |
| Jun 16, 2014 | 8.900 | 8.900 | 8.900 | 8.900 | 3 | -0.19(-2.09%) |
| Jun 09, 2014 | 9.090 | 9.090 | 9.090 | 9.090 | 1 | -0.02(-0.22%) |
| Jun 03, 2014 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
| Jun 02, 2014 | 8.850 | 9.170 | 8.850 | 9.110 | 1,569 | +0.26(+2.94%) |
| May 29, 2014 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
| May 22, 2014 | 9.750 | 8.850 | 8.850 | 8.850 | 500 | -0.96(-9.79%) |
| May 12, 2014 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.06(+0.62%) |
| May 09, 2014 | 9.790 | 9.790 | 9.750 | 9.750 | 1,000 | +0.00(+0.00%) |
| May 06, 2014 | 9.750 | 9.750 | 9.750 | 9.750 | 58 | -0.10(-1.02%) |
| May 02, 2014 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.15(-1.50%) |
| Apr 21, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
| Apr 15, 2014 | 10.05 | 10.00 | 10.00 | 10.00 | 1,400 | +0.07(+0.70%) |
| Apr 14, 2014 | 9.900 | 9.980 | 9.900 | 9.930 | 1,810 | +0.00(+0.00%) |
| Apr 11, 2014 | 9.910 | 9.960 | 9.900 | 9.930 | 2,070 | -0.04(-0.40%) |
| Apr 10, 2014 | 9.900 | 9.980 | 9.890 | 9.970 | 5,288 | +0.04(+0.40%) |
| Apr 09, 2014 | 9.900 | 10.00 | 9.900 | 9.930 | 2,573 | +0.03(+0.30%) |
| Apr 08, 2014 | 9.810 | 10.02 | 9.810 | 9.900 | 11,317 | +0.00(+0.00%) |
| Apr 04, 2014 | 9.890 | 9.900 | 9.900 | 9.900 | 3,900 | +0.03(+0.30%) |
| Apr 03, 2014 | 9.830 | 9.930 | 9.830 | 9.870 | 3,912 | +0.05(+0.56%) |
| Apr 02, 2014 | 9.815 | 9.815 | 9.815 | 9.815 | 129 | -0.18(-1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.