Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 6.173 | 6.174 | 6.171 | 6.174 | 0 | +0.00(+0.04%) |
Jul 30, 2014 | 6.171 | 6.171 | 6.171 | 0 | -0.01(-0.15%) | |
Jul 29, 2014 | 6.181 | 6.181 | 6.181 | 0 | -0.01(-0.11%) | |
Jul 28, 2014 | 6.188 | 6.188 | 6.188 | 0 | -0.00(-0.07%) | |
Jul 25, 2014 | 6.192 | 6.192 | 6.192 | 0 | -0.00(-0.05%) | |
Jul 24, 2014 | 6.195 | 6.195 | 6.195 | 0 | -0.00(-0.07%) | |
Jul 23, 2014 | 6.199 | 6.202 | 6.199 | 6.199 | 0 | -0.00(-0.07%) |
Jul 22, 2014 | 6.206 | 6.206 | 6.203 | 6.203 | 0 | -0.01(-0.10%) |
Jul 21, 2014 | 6.205 | 6.209 | 6.205 | 6.209 | 0 | +0.00(+0.02%) |
Jul 18, 2014 | 6.208 | 6.208 | 6.208 | 0 | +0.00(+0.07%) | |
Jul 17, 2014 | 6.204 | 6.205 | 6.202 | 6.204 | 0 | -0.00(-0.00%) |
Jul 16, 2014 | 6.206 | 6.210 | 6.204 | 6.204 | 0 | -0.00(-0.06%) |
Jul 15, 2014 | 6.209 | 6.211 | 6.207 | 6.208 | 0 | +0.00(+0.03%) |
Jul 14, 2014 | 6.210 | 6.210 | 6.205 | 6.206 | 0 | +0.00(+0.04%) |
Jul 11, 2014 | 6.204 | 6.204 | 6.204 | 0 | +0.00(+0.01%) | |
Jul 10, 2014 | 6.199 | 6.203 | 6.196 | 6.203 | 0 | +0.00(+0.05%) |
Jul 09, 2014 | 6.197 | 6.200 | 6.197 | 6.200 | 0 | -0.00(-0.03%) |
Jul 08, 2014 | 6.207 | 6.207 | 6.202 | 6.202 | 0 | -0.00(-0.04%) |
Jul 07, 2014 | 6.201 | 6.205 | 6.201 | 6.204 | 0 | -0.00(-0.00%) |
Jul 04, 2014 | 6.204 | 6.204 | 6.204 | 0 | -0.01(-0.13%) | |
Jul 03, 2014 | 6.217 | 6.217 | 6.212 | 6.212 | 0 | +0.00(+0.02%) |
Jul 02, 2014 | 6.213 | 6.213 | 6.207 | 6.211 | 0 | +0.01(+0.17%) |
Jul 01, 2014 | 6.204 | 6.206 | 6.200 | 6.200 | 0 | -0.00(-0.06%) |
Jun 30, 2014 | 6.207 | 6.207 | 6.202 | 6.204 | 0 | -0.01(-0.24%) |
Jun 27, 2014 | 6.218 | 6.218 | 6.218 | 0 | -0.01(-0.09%) | |
Jun 26, 2014 | 6.232 | 6.232 | 6.224 | 6.224 | 0 | -0.01(-0.17%) |
Jun 25, 2014 | 6.233 | 6.237 | 6.233 | 6.234 | 0 | +0.00(+0.05%) |
Jun 24, 2014 | 6.229 | 6.233 | 6.228 | 6.231 | 0 | +0.01(+0.09%) |
Jun 23, 2014 | 6.227 | 6.227 | 6.226 | 6.226 | 0 | +0.00(+0.02%) |
Jun 20, 2014 | 6.224 | 6.224 | 6.224 | 0 | -0.00(-0.08%) | |
Jun 19, 2014 | 6.227 | 6.233 | 6.227 | 6.229 | 0 | -0.00(-0.04%) |
Jun 18, 2014 | 6.229 | 6.231 | 6.227 | 6.231 | 0 | +0.00(+0.07%) |
Jun 17, 2014 | 6.232 | 6.235 | 6.227 | 6.227 | 0 | -0.00(-0.00%) |
Jun 16, 2014 | 6.217 | 6.227 | 6.216 | 6.227 | 0 | +0.02(+0.28%) |
Jun 13, 2014 | 6.210 | 6.210 | 6.210 | 0 | -0.01(-0.14%) | |
Jun 12, 2014 | 6.221 | 6.222 | 6.216 | 6.218 | 0 | -0.01(-0.15%) |
Jun 11, 2014 | 6.228 | 6.229 | 6.227 | 6.228 | 0 | +0.00(+0.06%) |
Jun 10, 2014 | 6.233 | 6.233 | 6.223 | 6.224 | 0 | -0.03(-0.42%) |
Jun 06, 2014 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.01(-0.10%) |
Jun 05, 2014 | 6.254 | 6.257 | 6.251 | 6.257 | 0 | +0.01(+0.10%) |
Jun 04, 2014 | 6.255 | 6.255 | 6.250 | 6.250 | 0 | -0.00(-0.07%) |
Jun 03, 2014 | 6.247 | 6.255 | 6.246 | 6.255 | 0 | +0.01(+0.11%) |
Jun 01, 2014 | 6.248 | 6.248 | 6.248 | 6.248 | 0 | +0.00(+0.00%) |
May 30, 2014 | 6.248 | 6.248 | 6.248 | 6.248 | 0 | +0.01(+0.16%) |
May 29, 2014 | 6.247 | 6.247 | 6.238 | 6.238 | 0 | -0.02(-0.26%) |
May 28, 2014 | 6.259 | 6.260 | 6.254 | 6.254 | 0 | +0.00(+0.08%) |
May 27, 2014 | 6.242 | 6.250 | 6.242 | 6.249 | 0 | +0.01(+0.15%) |
May 26, 2014 | 6.236 | 6.242 | 6.236 | 6.239 | 0 | +0.00(+0.05%) |
May 23, 2014 | 6.237 | 6.237 | 6.237 | 0 | +0.00(+0.02%) | |
May 22, 2014 | 6.234 | 6.235 | 6.234 | 6.235 | 0 | +0.00(+0.02%) |
May 21, 2014 | 6.239 | 6.239 | 6.234 | 6.234 | 0 | -0.00(-0.07%) |
May 20, 2014 | 6.239 | 6.239 | 6.237 | 6.238 | 0 | +0.00(+0.01%) |
May 19, 2014 | 6.241 | 6.244 | 6.237 | 6.237 | 0 | +0.00(+0.06%) |
May 16, 2014 | 6.234 | 6.234 | 6.234 | 0 | +0.00(+0.04%) | |
May 15, 2014 | 6.227 | 6.231 | 6.227 | 6.231 | 0 | +0.00(+0.03%) |
May 14, 2014 | 6.230 | 6.234 | 6.227 | 6.229 | 0 | -0.00(-0.00%) |
May 13, 2014 | 6.240 | 6.240 | 6.229 | 6.229 | 0 | -0.01(-0.14%) |
May 12, 2014 | 6.232 | 6.238 | 6.232 | 6.238 | 0 | +0.01(+0.16%) |
May 09, 2014 | 6.228 | 6.228 | 6.228 | 0 | -0.00(-0.01%) | |
May 08, 2014 | 6.230 | 6.234 | 6.228 | 6.228 | 0 | -0.01(-0.10%) |
May 07, 2014 | 6.224 | 6.237 | 6.224 | 6.234 | 0 | +0.01(+0.14%) |
May 06, 2014 | 6.230 | 6.232 | 6.226 | 6.226 | 0 | -0.02(-0.32%) |
May 05, 2014 | 6.244 | 6.246 | 6.243 | 6.246 | 0 | -0.01(-0.22%) |