Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.61	34.94	34.39	34.56	3,969,849	-0.21(-0.60%)
Jul 30, 2014	34.50	34.92	34.50	34.77	4,292,210	+0.42(+1.22%)
Jul 29, 2014	34.55	34.69	34.30	34.35	3,397,801	-0.30(-0.87%)
Jul 28, 2014	34.80	35.14	34.53	34.65	2,836,324	+0.02(+0.06%)
Jul 25, 2014	34.98	35.16	34.45	34.63	3,873,435	-0.44(-1.25%)
Jul 24, 2014	34.85	35.75	34.77	35.07	4,523,696	+0.50(+1.45%)
Jul 23, 2014	34.76	34.80	34.46	34.57	3,076,427	-0.03(-0.09%)
Jul 22, 2014	34.45	34.70	34.33	34.60	3,009,389	+0.28(+0.82%)
Jul 21, 2014	34.20	34.67	34.13	34.32	4,501,864	+0.07(+0.20%)
Jul 18, 2014	34.15	34.47	34.05	34.25	4,102,271	+0.16(+0.47%)
Jul 17, 2014	33.66	34.55	33.66	34.09	5,234,233	+0.30(+0.89%)
Jul 16, 2014	33.64	33.87	33.39	33.79	5,126,504	+0.20(+0.60%)
Jul 15, 2014	33.93	34.25	33.51	33.59	6,274,693	-0.40(-1.18%)
Jul 14, 2014	34.47	34.51	33.90	33.99	4,274,478	-0.26(-0.76%)
Jul 11, 2014	34.15	34.42	34.04	34.25	4,177,047	+0.15(+0.44%)
Jul 10, 2014	34.20	34.47	34.05	34.10	6,988,595	-0.40(-1.16%)
Jul 09, 2014	34.61	34.88	34.36	34.50	7,422,209	-0.48(-1.37%)
Jul 08, 2014	35.65	35.79	34.90	34.98	5,470,287	-0.84(-2.35%)
Jul 07, 2014	35.27	36.40	35.20	35.82	9,181,324	+0.68(+1.94%)
Jul 03, 2014	35.11	35.14	35.14	35.14	4,834,600	+0.08(+0.23%)
Jul 02, 2014	34.21	35.30	34.06	35.06	10,230,610	+0.78(+2.28%)
Jul 01, 2014	34.26	34.45	34.08	34.28	5,425,989	+0.09(+0.26%)
Jun 30, 2014	34.50	34.50	34.05	34.19	6,627,402	-0.28(-0.81%)
Jun 27, 2014	34.42	34.79	34.38	34.47	6,159,654	+0.13(+0.38%)
Jun 26, 2014	34.08	34.56	33.93	34.34	6,358,784	+0.24(+0.70%)
Jun 25, 2014	33.74	34.20	33.60	34.10	8,708,167	+0.01(+0.03%)
Jun 24, 2014	34.03	34.86	33.85	34.09	9,427,994	+0.07(+0.21%)
Jun 23, 2014	34.25	34.52	33.83	34.02	16,905,218	-0.71(-2.04%)
Jun 20, 2014	35.00	35.19	34.31	34.73	32,719,606	-0.96(-2.69%)
Jun 19, 2014	39.14	39.42	35.00	35.69	38,594,456	-3.50(-8.93%)
Jun 18, 2014	40.77	40.79	39.08	39.19	11,962,927	-1.62(-3.97%)
Jun 17, 2014	39.67	40.97	39.61	40.81	7,541,160	+1.13(+2.85%)
Jun 16, 2014	39.30	39.80	39.13	39.68	3,876,871	+0.31(+0.79%)
Jun 13, 2014	38.66	39.41	38.66	39.37	3,821,539	+0.70(+1.81%)
Jun 12, 2014	38.99	39.05	38.56	38.67	5,333,399	-0.46(-1.18%)
Jun 11, 2014	39.33	39.37	38.69	39.13	6,855,214	-0.45(-1.14%)
Jun 10, 2014	40.63	40.70	39.45	39.58	6,344,295	-0.41(-1.03%)
Jun 06, 2014	39.67	40.20	39.60	39.99	6,046,302	+0.41(+1.04%)
Jun 05, 2014	39.12	39.64	38.68	39.58	6,640,762	+0.59(+1.51%)
Jun 04, 2014	39.61	39.69	38.70	38.99	9,214,754	-1.37(-3.39%)
Jun 03, 2014	40.44	40.49	40.11	40.36	6,478,583	-0.08(-0.20%)
Jun 02, 2014	41.00	41.00	40.34	40.44	3,997,027	-0.27(-0.66%)
May 30, 2014	40.70	40.98	40.60	40.71	5,171,891	+0.10(+0.25%)
May 29, 2014	40.94	40.98	40.52	40.61	3,367,899	-0.20(-0.49%)
May 28, 2014	41.25	41.37	40.41	40.81	4,396,468	-0.55(-1.33%)
May 27, 2014	41.72	41.83	41.22	41.36	3,550,451	-0.17(-0.41%)
May 23, 2014	41.40	41.53	41.53	41.53	1,967,400	+0.18(+0.43%)
May 22, 2014	41.43	41.64	41.22	41.35	1,760,599	-0.09(-0.21%)
May 21, 2014	41.54	41.89	41.27	41.44	2,280,417	+0.05(+0.12%)
May 20, 2014	41.82	41.82	41.24	41.39	3,465,070	-0.48(-1.15%)
May 19, 2014	41.83	42.10	41.45	41.87	3,356,818	-0.12(-0.29%)
May 16, 2014	41.70	42.16	41.59	41.99	3,600,095	+0.34(+0.82%)
May 15, 2014	41.45	41.76	41.13	41.65	3,731,715	+0.07(+0.17%)
May 14, 2014	42.15	42.20	41.44	41.58	4,723,720	-0.62(-1.47%)
May 13, 2014	42.56	42.66	42.10	42.20	3,964,157	-0.27(-0.64%)
May 12, 2014	42.25	42.67	42.16	42.47	3,122,566	+0.35(+0.83%)
May 09, 2014	41.94	42.28	41.62	42.12	3,633,657	+0.08(+0.19%)
May 08, 2014	42.01	42.68	41.86	42.04	6,844,431	+0.03(+0.07%)
May 07, 2014	42.68	42.75	41.62	42.01	9,307,717	-0.60(-1.41%)
May 06, 2014	43.32	43.33	42.30	42.61	7,540,547	-0.78(-1.80%)
May 05, 2014	43.96	43.96	43.33	43.39	4,927,454	-0.49(-1.12%)
May 02, 2014	44.00	44.36	43.58	43.88	5,630,724	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.