Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.10	13.19	12.91	13.10	45,226	-0.10(-0.76%)
Jul 30, 2014	12.30	13.79	12.30	13.20	224,057	+1.21(+10.09%)
Jul 29, 2014	12.02	12.10	11.55	11.99	27,472	-0.14(-1.15%)
Jul 28, 2014	11.87	12.21	11.46	12.13	52,565	+0.25(+2.10%)
Jul 25, 2014	11.23	11.88	11.23	11.88	61,872	+0.66(+5.88%)
Jul 24, 2014	11.19	11.23	10.99	11.22	27,772	-0.01(-0.09%)
Jul 23, 2014	10.97	11.23	10.97	11.23	5,347	+0.14(+1.26%)
Jul 22, 2014	11.02	11.09	10.80	11.09	16,574	+0.28(+2.59%)
Jul 21, 2014	10.89	11.10	10.81	10.81	4,218	-0.03(-0.28%)
Jul 18, 2014	10.83	11.05	10.81	10.84	1,850	+0.03(+0.28%)
Jul 17, 2014	11.00	11.11	10.81	10.81	6,599	-0.19(-1.73%)
Jul 16, 2014	11.20	11.25	11.00	11.00	20,726	-0.20(-1.79%)
Jul 15, 2014	11.30	11.30	11.20	11.20	6,826	-0.15(-1.32%)
Jul 14, 2014	11.35	11.39	11.20	11.35	15,671	-0.04(-0.35%)
Jul 11, 2014	11.43	11.43	11.30	11.39	5,019	-0.04(-0.35%)
Jul 10, 2014	11.40	11.45	11.20	11.43	26,658	+0.03(+0.26%)
Jul 09, 2014	11.58	11.58	11.21	11.40	31,275	-0.10(-0.87%)
Jul 08, 2014	10.97	11.97	10.87	11.50	72,932	+0.51(+4.64%)
Jul 07, 2014	11.02	11.10	10.86	10.99	11,923	+0.00(+0.00%)
Jul 03, 2014	10.85	10.99	10.99	10.99	5,500	+0.15(+1.38%)
Jul 02, 2014	10.83	11.09	10.76	10.84	9,711	+0.02(+0.18%)
Jul 01, 2014	10.75	11.00	10.60	10.82	6,464	+0.07(+0.65%)
Jun 30, 2014	11.05	11.15	10.71	10.75	17,085	-0.44(-3.93%)
Jun 27, 2014	10.61	11.19	10.61	11.19	13,873	+0.60(+5.67%)
Jun 26, 2014	10.40	10.70	10.40	10.59	4,801	+0.09(+0.86%)
Jun 25, 2014	10.48	10.78	10.40	10.50	11,531	-0.06(-0.57%)
Jun 24, 2014	10.74	10.97	10.39	10.56	11,903	-0.11(-1.03%)
Jun 23, 2014	10.48	10.82	10.38	10.67	19,131	+0.16(+1.52%)
Jun 20, 2014	10.58	10.95	10.51	10.51	13,747	-0.07(-0.66%)
Jun 19, 2014	10.88	10.98	10.55	10.58	12,993	-0.20(-1.86%)
Jun 18, 2014	10.81	11.00	10.61	10.78	9,273	+0.05(+0.47%)
Jun 17, 2014	10.78	10.99	10.70	10.73	9,034	-0.02(-0.19%)
Jun 16, 2014	10.77	11.00	10.57	10.75	11,608	-0.03(-0.28%)
Jun 13, 2014	10.92	11.12	10.77	10.78	8,869	-0.14(-1.28%)
Jun 12, 2014	10.89	11.19	10.82	10.92	12,189	+0.15(+1.39%)
Jun 11, 2014	10.87	11.13	10.77	10.77	5,848	-0.19(-1.73%)
Jun 10, 2014	10.90	11.18	10.80	10.96	16,950	-0.06(-0.54%)
Jun 06, 2014	10.60	11.14	10.60	11.02	38,245	+0.38(+3.57%)
Jun 05, 2014	10.66	10.80	10.57	10.64	10,267	-0.05(-0.47%)
Jun 04, 2014	10.53	10.72	10.53	10.69	10,698	+0.15(+1.42%)
Jun 03, 2014	10.58	10.74	10.54	10.54	4,212	-0.09(-0.85%)
Jun 02, 2014	10.78	10.79	10.63	10.63	4,570	-0.18(-1.67%)
May 30, 2014	10.80	11.15	10.80	10.81	5,179	-0.03(-0.28%)
May 29, 2014	10.75	10.95	10.65	10.84	5,321	-0.02(-0.18%)
May 28, 2014	10.84	10.88	10.76	10.86	1,895	-0.02(-0.18%)
May 27, 2014	10.75	10.90	10.63	10.88	14,546	+0.10(+0.93%)
May 23, 2014	10.80	10.78	10.78	10.78	13,400	-0.04(-0.37%)
May 22, 2014	10.96	11.03	10.82	10.82	6,010	-0.15(-1.37%)
May 21, 2014	10.87	11.28	10.71	10.97	135,015	+0.05(+0.46%)
May 20, 2014	10.85	10.92	10.84	10.92	13,681	+0.05(+0.46%)
May 19, 2014	10.63	10.87	10.61	10.87	9,881	+0.22(+2.07%)
May 16, 2014	10.66	10.69	10.59	10.65	3,880	-0.11(-1.02%)
May 15, 2014	10.83	10.88	10.70	10.76	16,266	-0.21(-1.91%)
May 14, 2014	10.86	10.97	10.60	10.97	16,432	+0.03(+0.27%)
May 13, 2014	10.96	11.01	10.82	10.94	42,106	-0.02(-0.18%)
May 12, 2014	11.11	11.19	10.93	10.96	52,340	-0.04(-0.36%)
May 09, 2014	11.05	11.09	10.87	11.00	31,689	-0.17(-1.52%)
May 08, 2014	11.12	11.22	10.89	11.17	12,829	-0.02(-0.18%)
May 07, 2014	11.25	11.42	11.02	11.19	21,620	-0.28(-2.44%)
May 06, 2014	11.60	11.60	11.42	11.47	4,948	-0.13(-1.12%)
May 05, 2014	11.60	11.75	11.45	11.60	22,725	+0.00(+0.00%)
May 02, 2014	11.16	11.63	11.16	11.60	16,450	+0.33(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.