Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1250	0.1350	0.1250	0.1350	28,500	+0.01(+3.85%)
Jul 30, 2014	0.1300	0.1300	0.1300	0.1300	12,500	+0.01(+8.33%)
Jul 29, 2014	0.1250	0.1250	0.1200	0.1200	225,000	-0.01(-4.00%)
Jul 28, 2014	0.1300	0.1300	0.1250	0.1250	305,000	+0.00(+0.00%)
Jul 25, 2014	0.1350	0.1350	0.1250	0.1250	319,000	-0.01(-7.41%)
Jul 24, 2014	0.1400	0.1400	0.1350	0.1350	764,500	-0.01(-3.57%)
Jul 23, 2014	0.1450	0.1500	0.1400	0.1400	109,500	+0.00(+0.00%)
Jul 22, 2014	0.1500	0.1500	0.1400	0.1400	103,000	-0.00(-3.45%)
Jul 21, 2014	0.1600	0.1600	0.1400	0.1450	353,800	-0.01(-3.33%)
Jul 18, 2014	0.1550	0.1550	0.1500	0.1500	233,000	-0.01(-3.23%)
Jul 17, 2014	0.1650	0.1650	0.1550	0.1550	125,500	-0.01(-3.13%)
Jul 16, 2014	0.1750	0.1750	0.1500	0.1600	342,500	-0.01(-8.57%)
Jul 15, 2014	0.2000	0.2050	0.1600	0.1750	1,748,270	-0.03(-14.63%)
Jul 14, 2014	0.1350	0.2050	0.1350	0.2050	2,306,218	+0.07(+51.85%)
Jul 11, 2014	0.1350	0.1350	0.1350	0.1350	42,000	+0.00(+0.00%)
Jul 10, 2014	0.1350	0.1400	0.1350	0.1350	53,000	-0.01(-3.57%)
Jul 09, 2014	0.1400	0.1400	0.1350	0.1400	256,000	-0.00(-3.45%)
Jul 08, 2014	0.1450	0.1600	0.1450	0.1450	645,000	+0.00(+0.00%)
Jul 07, 2014	0.1450	0.1450	0.1350	0.1450	226,000	+0.00(+3.57%)
Jul 03, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 02, 2014	0.1600	0.1600	0.1400	0.1400	215,500	-0.02(-12.50%)
Jun 30, 2014		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jun 27, 2014	0.1700	0.1700	0.1600	0.1700	96,500	+0.00(+0.00%)
Jun 26, 2014	0.1700	0.1700	0.1650	0.1700	61,500	+0.00(+0.00%)
Jun 25, 2014	0.1850	0.1850	0.1650	0.1700	226,000	-0.01(-5.56%)
Jun 24, 2014	0.1850	0.1900	0.1800	0.1800	159,500	-0.01(-2.70%)
Jun 23, 2014	0.1800	0.1850	0.1800	0.1850	40,500	+0.01(+2.78%)
Jun 20, 2014	0.1900	0.1900	0.1800	0.1800	90,000	-0.01(-2.70%)
Jun 19, 2014	0.1900	0.1950	0.1700	0.1850	85,500	-0.01(-2.63%)
Jun 18, 2014	0.1800	0.1900	0.1800	0.1900	80,813	+0.02(+11.76%)
Jun 17, 2014	0.1900	0.1900	0.1700	0.1700	32,000	-0.01(-5.56%)
Jun 16, 2014	0.1900	0.2200	0.1750	0.1800	138,300	-0.01(-5.26%)
Jun 13, 2014	0.1950	0.1950	0.1850	0.1900	157,750	+0.00(+0.00%)
Jun 12, 2014	0.1950	0.2000	0.1850	0.1900	224,775	+0.01(+5.56%)
Jun 11, 2014	0.1650	0.1950	0.1650	0.1800	326,500	+0.01(+5.88%)
Jun 10, 2014	0.1700	0.1700	0.1700	0.1700	31,500	-0.01(-5.56%)
Jun 06, 2014	0.1800	0.1800	0.1700	0.1800	122,800	-0.01(-5.26%)
Jun 05, 2014	0.1950	0.2000	0.1750	0.1900	180,450	-0.01(-2.56%)
Jun 04, 2014	0.2000	0.2050	0.1950	0.1950	77,500	-0.01(-2.50%)
Jun 03, 2014	0.2300	0.2300	0.1900	0.2000	110,500	-0.02(-11.11%)
Jun 02, 2014	0.2300	0.2350	0.2000	0.2250	273,000	+0.01(+2.27%)
May 30, 2014	0.2050	0.2200	0.2000	0.2200	653,600	+0.02(+10.00%)
May 29, 2014	0.1800	0.2100	0.1800	0.2000	208,152	+0.03(+17.65%)
May 28, 2014	0.1750	0.1800	0.1700	0.1700	105,000	-0.01(-8.11%)
May 27, 2014	0.1650	0.1950	0.1600	0.1850	494,700	+0.02(+12.12%)
May 26, 2014	0.1700	0.1700	0.1650	0.1650	5,500	-0.01(-2.94%)
May 23, 2014	0.1800	0.1800	0.1550	0.1700	338,524	+0.00(+0.00%)
May 22, 2014	0.1800	0.1800	0.1700	0.1700	90,000	-0.00(-2.86%)
May 21, 2014	0.1900	0.1900	0.1600	0.1750	233,000	-0.02(-7.89%)
May 20, 2014	0.2000	0.2000	0.1700	0.1900	79,145	-0.01(-5.00%)
May 16, 2014		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 15, 2014	0.2200	0.2200	0.2100	0.2100	48,500	-0.01(-4.55%)
May 14, 2014	0.2200	0.2300	0.2100	0.2200	162,000	-0.02(-10.20%)
May 13, 2014	0.2450	0.2450	0.2200	0.2450	23,000	+0.01(+4.26%)
May 12, 2014	0.2400	0.2400	0.2250	0.2350	47,000	+0.00(+2.17%)
May 09, 2014	0.2600	0.2600	0.2300	0.2300	215,800	-0.03(-11.54%)
May 08, 2014	0.2700	0.2700	0.2550	0.2600	68,730	-0.02(-5.45%)
May 07, 2014	0.2800	0.2800	0.2750	0.2750	58,000	-0.01(-1.79%)
May 06, 2014	0.2750	0.2800	0.2750	0.2800	248,000	+0.01(+3.70%)
May 05, 2014	0.2850	0.2900	0.2700	0.2700	79,120	-0.01(-3.57%)
May 02, 2014	0.2800	0.2850	0.2800	0.2800	71,000	+0.02(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.